METRO MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -4.65% |
|
-10.87% | +95.24% |
| May. 02 | Metro Mining to Raise AU$40 Million via Placement at AU$0.041 Per New Share | MT |
| Apr. 29 | Metro Mining's Ikamba Offshore Floating Terminal Begins Cargo Operations | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.043 $ | 0.046 $ | 0.043 $ | 0.043 $ | 0.041 $ |
| Volume | 12 816 800 | 37 062 240 | 100 368 800 | 16 321 120 | 19 695 295 |
| Change | +∞% | +6.98% | -6.52% | 0.00% | -4.65% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| High | 0.04 | 0.05 | 0.04 | 0.05 | 0.044 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.65% | ||
| 1 week | -10.87% | ||
| Current month | -10.87% | ||
| 1 month | -4.65% | ||
| 3 months | +70.83% | ||
| 6 months | +127.78% | ||
| Current year | +95.24% | ||
| 1 year | +141.18% | ||
| 3 years | -28.07% | ||
| 5 years | -71.72% | ||
| 10 years | +51.85% |
Volumes
marketsDaily volume
19 695 295
Estimated daily volume
53 079 862
Avg. Volume 20 sessions
18 577 518
Daily volume ratio
2.86
Avg. Volume 20 sessions AUD
761 678.24
Avg. Volume 20 sessions USD
504 154.83
Record volume 1
100 368 800
Record volume 2
95 208 410
Record volume 3
89 689 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
208 019 934
Capitalization (USD)
137 688 394
Net sales (AUD)
235 840 000
Net sales (USD)
156 102 496
Free-Float
68.84 %
Free-Float capitalization (AUD)
129 117 516
Free-Float capitalization (USD)
85 462 884
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.010.06
5 years
0.010.17
10 years
0.010.35
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-30.49%
STIM
RSI 9 days
52.82
RSI 14 days
57.46
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -10.87% | +95.24% | +141.18% | 138M | ||
| 0.00% | 0.00% | +9.00% | -32.35% | 567M | ||
| +1.41% | -4.00% | -2.70% | +53.19% | 64.49M | ||
| Average | -1.08% | -0.36% | +33.85% | +54.01% | ||
| Weighted average by Cap. | -0.71% | +3.50% | +23.45% | +5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8af898b021a9f10d8.cmXYo4nszZl-U2_rFsbQuStGlJ0nYHH5VjnW6R_AOLc.IzCu4NDBmME3Gyibc76ogBouwuRXVTPNElOdi2m5TYIZMeDA5cGirCE6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:44 pm | 0.041 | 82,000 | 19,695,295 |
| 09:55:44 pm | 0.041 | 119,346 | 19,613,295 |
| 09:19:40 pm | 0.041 | 1,216 | 19,493,949 |
| 09:19:40 pm | 0.041 | 450,000 | 19,492,733 |
| 09:19:26 pm | 0.041 | 50,000 | 19,042,733 |
| 09:18:26 pm | 0.041 | 21,028 | 18,992,733 |
| 09:18:26 pm | 0.041 | 78,972 | 18,971,705 |
| 09:18:22 pm | 0.041 | 17,855 | 18,892,733 |
| 09:14:45 pm | 0.041 | 26,094 | 18,874,878 |
| 09:14:45 pm | 0.041 | 85,106 | 18,848,784 |
Monthly variations
Annual change
| 2024 | +104.76% | ||
| 2023 | +50.00% | ||
| 2022 | -26.32% | ||
| 2021 | -67.80% | ||
| 2020 | -56.30% | ||
| 2019 | -15.63% | ||
| 2018 | -38.46% | ||
| 2017 | +67.74% | ||
| 2016 | +158.33% | ||
| 2015 | +122.22% | ||
| 2014 | +12.50% | ||
| 2013 | -86.67% | ||
| 2012 | -62.89% | ||
| 2011 | +64.41% | ||
| 2010 | +25.53% | ||
| 2009 | +38.24% |
- Stock Market
- Equities
- MMI Stock
- Quotes Metro Mining Limited
