METO BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 GBX | -0.30% |
|
0.00% | -68.08% |
| Apr. 30 | Metro Bank deposits grow and loans fall in first quarter of 2024 | AN |
| Apr. 30 | Metro Bank's deposits rise as efforts to win back customers pay off | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 34.15 p | 34.7 p | 33.3 p | 33.2 p |
| Volume | 736 761 | 3 100 158 | 856 707 | 536 713 |
| Change | +3.64% | +1.61% | -4.03% | -0.30% |
| Opening | 33.70 | 34.30 | 34.80 | 34.95 |
| High | 34.35 | 35.58 | 34.80 | 34.95 |
| Low | 32.12 | 33.25 | 32.85 | 32.98 |
Performance
| 1 day | -0.30% | ||
| Current month | -68.08% | ||
| Current year | -68.08% | ||
| 1 year | -65.91% | ||
| 3 years | -71.26% | ||
| 5 years | -95.57% |
Volumes
marketsDaily volume
536 713
Estimated daily volume
536 713
Avg. Volume 20 sessions
1 390 288
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
46 157 561.60
Avg. Volume 20 sessions USD
46 157 561.60
Record volume 1
14 311 660
Record volume 2
13 548 500
Record volume 3
11 390 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
223 888 305
Capitalization (USD)
280 552 196
Net sales (GBP)
546 500 000
Net sales (USD)
684 813 685
Number of employees
4 286
Sales / Employee (GBP)
127 508
Sales / Employee (USD)
159 779
Free-Float
89.16 %
Free-Float capitalization (GBX)
199 615 778
Free-Float capitalization (USD)
250 136 535
Average Daily Capital Traded
20.62%
Highs and lows
1 year
32.98
107.76
3 years
32.98157.80
5 years
32.98893.50
10 years
32.984 056.00
Indicators
Moving average 5 days
33.66
Moving average 20 days
32.59
Moving average 50 days
33.32
Moving average 100 days
34.89
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
67.76
RSI 14 days
60.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.76% | -68.08% | -65.91% | 281M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.39% | +1.56% | +6.60% | +14.00% | ||
| Weighted average by Cap. | -0.23% | +0.85% | +11.58% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773.4jSlrpiGNSDB40XU1TMMNAIDmeZQS4kA01AXuVnsfaY.iBnn9se-f0mwina4kwFjc25v3r9lG8FzlGRD4GGOBJHUZfz379VZEIqTEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 33.2 | 32,832 | 536,713 |
| 11:29:22 am | 33.65 | 20 | 503,881 |
| 11:23:49 am | 33.37 | 500 | 503,861 |
| 10:53:22 am | 33.5 | 10,000 | 503,361 |
| 10:42:38 am | 33.39 | 937 | 493,361 |
| 09:32:01 am | 33.5 | 2,600 | 492,424 |
| 09:31:54 am | 33.5 | 2,400 | 489,824 |
| 09:31:49 am | 33.2 | 25 | 487,424 |
| 09:31:49 am | 33.2 | 3 | 487,399 |
Monthly variations
Annual change
| 2023 | -14.05% | ||
| 2022 | +25.91% | ||
| 2021 | -31.36% | ||
| 2020 | -32.10% | ||
| 2019 | -87.82% | ||
| 2018 | -52.76% | ||
| 2017 | +22.53% | ||
| 2016 | +36.05% |
- Stock Market
- Equities
- MTRO Stock
- MTRO Stock
- Quotes METO BANK
