Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.053 SGD | -5.36% | -5.36% | +10.42% |
Apr. 02 | Singapore Shares Up at Market Close; Metis Energy Shares Plummet 40% on Solar Energy Agreement | MT |
Apr. 02 | Metis Energy and SmartestEnergy Australia Sign Power Purchase Agreement | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.055 $ | 0.059 $ | 0.056 $ | 0.053 $ |
Volume | 261 500 | 184 100 | 752 300 | 219 500 |
Change | -1.79% | +7.27% | -5.08% | -5.36% |
Opening | 0.05 | 0.06 | 0.06 | 0.05 |
High | 0.06 | 0.06 | 0.06 | 0.05 |
Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
1 day | -5.36% | ||
1 week | -5.36% | ||
Current month | +140.91% | ||
1 month | +165.00% | ||
3 months | +112.00% | ||
6 months | +17.78% | ||
Current year | +10.42% | ||
3 years | +60.61% | ||
5 years | +140.91% | ||
10 years | -92.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.36% | -5.36% | +10.42% | 0.00% | 118M | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
-1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
Average | -0.55% | +1.73% | +6.25% | +9.21% | ||
Weighted average by Cap. | -0.29% | +2.62% | +6.70% | +9.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.42% | ||
2023 | 0.00% | ||
2022 | -2.04% | ||
2021 | -7.55% | ||
2020 | -20.90% | ||
2019 | +179.17% | ||
2018 | -73.33% | ||
2017 | -18.18% | ||
2016 | -21.99% | ||
2015 | -62.89% | ||
2014 | +8.57% | ||
2013 | -32.69% | ||
2012 | -44.97% | ||
2011 | -28.41% | ||
2010 | +116.39% | ||
2009 | +79.41% | ||
2008 | -42.37% | ||
2007 | +73.53% | ||
2006 | +44.68% | ||
2005 | -28.79% | ||
2004 | +200.00% | ||
2003 | +22.22% | ||
2002 | -91.82% | ||
2000 | +307.41% |
- Stock Market
- Equities
- L02 Stock
- Quotes Metis Energy Limited