METHODE ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 USD | -2.71% |
|
-3.50% | -47.82% |
| Apr. 08 | Methode Electronics CFO to Retire; Shares Fall After Hours | MT |
| Apr. 08 | Methode Electronics Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 12.22 $ | 12.6 $ | 12.19 $ | 11.86 $ |
| Volume | 310 120 | 353 470 | 278 685 | 275 689 |
| Change | +0.74% | +3.11% | -3.25% | -2.71% |
| Opening | 12.15 | 12.34 | 12.52 | 12.20 |
| High | 12.34 | 12.62 | 12.66 | 12.33 |
| Low | 12.08 | 12.26 | 12.18 | 11.84 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.50% | ||
| Current month | -2.71% | ||
| 1 month | -2.06% | ||
| 3 months | -44.73% | ||
| 6 months | -48.86% | ||
| Current year | -47.82% | ||
| 1 year | -71.23% | ||
| 3 years | -73.60% | ||
| 5 years | -59.67% | ||
| 10 years | -57.99% |
Volumes
marketsDaily volume
275 689
Estimated daily volume
275 689
Avg. Volume 20 sessions
464 984
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5 514 710.24
Record volume 1
8 272 474
Record volume 2
5 901 602
Record volume 3
4 618 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
419 731 330
Net sales (USD)
1 179 600 000
Number of employees
6 700
Sales / Employee (USD)
176 060
Free-Float
91.45 %
Free-Float capitalization (USD)
398 470 631
Average Daily Capital Traded
1.31%
Highs and lows
1 week
11.84
12.66
1 month
11.0912.75
Current year
11.0922.74
1 year
11.0946.58
3 years
11.0951.38
5 years
11.0951.38
10 years
11.0951.38
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.20
Moving average 50 days
14.48
Moving average 100 days
17.88
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+22.05%
Price spread / (MMA100)
+50.76%
STIM
RSI 9 days
48.00
RSI 14 days
43.56
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -3.50% | -47.82% | -71.23% | 420M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.10% | +2.38% | -5.96% | +8.35% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.69% | +12.47% | -26.09% | +16.34% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.27B | ||
| Average | -0.85% | +3.40% | +6.42% | +31.87% | ||
| Weighted average by Cap. | -1.25% | +2.49% | +16.64% | +39.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e5d67a52a.KRqPyboIHLaAdyiv9sJcRBMs9XGMlwq9Jky0czqpdio.bXnrjYplSeDRNhnEx5UKImZ0jSLd1H7QFQ_6OG-QOX5xSrih2GpX9-Q_aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.86 | 48,520 | 186,201 |
| 03:59:59 pm | 11.86 | 600 | 137,681 |
| 03:59:58 pm | 11.86 | 267 | 137,081 |
| 03:59:57 pm | 11.85 | 100 | 136,814 |
| 03:59:57 pm | 11.85 | 100 | 136,714 |
| 03:59:57 pm | 11.85 | 100 | 136,614 |
| 03:59:56 pm | 11.85 | 100 | 136,514 |
| 03:59:56 pm | 11.85 | 100 | 136,414 |
| 03:59:56 pm | 11.85 | 100 | 136,314 |
| 03:59:56 pm | 11.86 | 238 | 136,214 |
Monthly variations
Annual change
| 2024 | -47.82% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Equities
- MEI Stock
- Quotes Methode Electronics, Inc.
