METHANOL CHEMICALS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 SAR | -0.72% |
|
-5.41% | -18.61% |
| Mar. 25 | Methanol Chemicals Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 17 | Chemanol Swings to Loss in FY23; Revenue Declines | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.4 ﷼ | 17.1 ﷼ | 16.8 ﷼ | 16.56 ﷼ | 16.44 ﷼ |
| Volume | 210 126 | 459 337 | 439 902 | 415 001 | 387 469 |
| Change | +0.12% | -1.72% | -1.75% | -1.43% | -0.72% |
| Opening | 17.30 | 17.42 | 17.14 | 16.82 | 16.60 |
| High | 17.50 | 17.50 | 17.16 | 16.98 | 16.68 |
| Low | 17.30 | 17.06 | 16.78 | 16.48 | 16.36 |
Performance
| 1 day | -0.72% | ||
| 1 week | -5.41% | ||
| Current month | -2.84% | ||
| 1 month | -2.95% | ||
| 3 months | -13.93% | ||
| 6 months | -10.16% | ||
| Current year | -18.61% | ||
| 1 year | -33.28% | ||
| 3 years | -35.97% | ||
| 5 years | -3.01% | ||
| 10 years | -46.23% |
Volumes
marketsDaily volume
387 469
Avg. Volume 20 sessions
541 230
Avg. Volume 20 sessions SAR
8 897 821.20
Avg. Volume 20 sessions USD
2 373 760.74
Record volume 1
28 137 771
Record volume 2
26 363 369
Record volume 3
23 798 401
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 108 421 107
Capitalization (USD)
295 704 583
Net sales (SAR)
727 970 000
Net sales (USD)
194 207 837
Free-Float
100 %
Free-Float capitalization (SAR)
1 108 421 107
Free-Float capitalization (USD)
295 704 583
Average Daily Capital Traded
0.8%
Highs and lows
1 week
16.36
17.50
1 month
16.3617.88
Current year
16.3620.98
1 year
16.3626.95
3 years
16.3649.70
5 years
10.3949.70
10 years
8.7649.70
Indicators
Moving average 5 days
16.86
Moving average 20 days
17.16
Moving average 50 days
17.38
Moving average 100 days
18.42
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
28.12
RSI 14 days
33.80
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -5.41% | -18.61% | -33.28% | 296M | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.31% | -1.19% | -1.04% | +2.14% | ||
| Weighted average by Cap. | -2.45% | -1.53% | -0.16% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | -20.16% | ||
| 2022 | -29.72% | ||
| 2021 | +56.08% | ||
| 2020 | +54.49% | ||
| 2019 | -9.92% | ||
| 2018 | -6.93% | ||
| 2017 | +24.19% | ||
| 2016 | +12.17% | ||
| 2015 | -39.56% | ||
| 2014 | -22.43% | ||
| 2013 | +14.23% | ||
| 2012 | +10.33% | ||
| 2011 | -25.08% | ||
| 2010 | +4.87% | ||
| 2009 | +38.12% | ||
| 2008 | -25.42% |
- Stock Market
- Equities
- 2001 Stock
- Quotes Methanol Chemicals Company
