METHANEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.24 CAD | -0.17% |
|
+0.63% | +4.08% |
| 02:36pm | Methanex Price Target Raised to US$50 at RBC | MT |
| Apr. 25 | Methanex Corporation Approves Appointment of Roger Perreault to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 65.37 $ | 65.51 $ | 65.35 $ | 65.24 $ |
| Volume | 53 775 | 34 789 | 41 676 | 285 133 |
| Change | -0.85% | +0.21% | -0.24% | -0.17% |
| Opening | 66.14 | 64.86 | 65.01 | 66.97 |
| High | 66.14 | 65.84 | 66.21 | 69.85 |
| Low | 65.07 | 64.71 | 65.01 | 63.66 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.63% | ||
| Current month | +8.07% | ||
| 1 month | +8.90% | ||
| 3 months | +5.33% | ||
| 6 months | +20.39% | ||
| Current year | +4.08% | ||
| 1 year | +10.26% | ||
| 3 years | +43.23% | ||
| 5 years | -10.65% | ||
| 10 years | -3.90% |
Volumes
marketsDaily volume
285 133
Estimated daily volume
285 133
Avg. Volume 20 sessions
107 175
Daily volume ratio
2.66
Avg. Volume 20 sessions CAD
6 992 097.00
Avg. Volume 20 sessions USD
5 119 893.11
Record volume 1
24 300 800
Record volume 2
11 615 398
Record volume 3
7 915 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 209 209 281
Capitalization (USD)
3 209 209 281
Net sales (USD)
3 723 475 000
Number of employees
1 451
Sales / Employee (USD)
2 566 144
Free-Float
99.67 %
Free-Float capitalization (CAD)
2 342 393 566
Free-Float capitalization (USD)
3 198 608 686
Average Daily Capital Traded
0.22%
Highs and lows
1 week
63.66
69.85
1 month
60.0869.85
Current year
56.0069.85
1 year
50.5769.85
3 years
37.8574.68
5 years
13.2474.94
10 years
13.24107.07
Indicators
Moving average 5 days
65.40
Moving average 20 days
65.38
Moving average 50 days
61.76
Moving average 100 days
61.30
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
52.44
RSI 14 days
55.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.63% | +4.08% | +10.26% | 3.21B | ||
| +0.25% | -1.99% | +4.49% | +14.45% | 103B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.04B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.49B | ||
| +0.08% | -3.11% | +10.00% | -10.34% | 36.62B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.44B | ||
| -1.02% | -0.38% | +6.01% | +34.22% | 19.07B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.63B | ||
| -0.64% | -0.70% | +18.30% | 0.00% | 15.14B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.73B | ||
| -1.06% | 0.00% | -16.09% | -27.91% | 13.57B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.32B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 10.37B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.56B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.22B | ||
| +2.01% | -9.95% | -20.49% | -45.17% | 8.65B | ||
| Average | -0.05% | -1.05% | +4.83% | +18.91% | ||
| Weighted average by Cap. | -0.14% | -0.63% | +6.49% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15.gmdw_c-NDy9F8z3szS7VWAx9qxVp0qGQOJbvAvtoYtc.zj8mtZi9fUc3wUur-B-ta0Ea6Sc4u-amQv-CNp0eLZzqNEWemv1nHguwSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.24 | 100 | 282,900 |
| 04:00:00 pm | 65.24 | 100 | 282,800 |
| 04:00:00 pm | 65.24 | 100 | 282,700 |
| 04:00:00 pm | 65.24 | 100 | 282,600 |
| 04:00:00 pm | 65.24 | 200 | 282,500 |
| 04:00:00 pm | 65.24 | 400 | 282,300 |
| 04:00:00 pm | 65.24 | 400 | 281,900 |
| 04:00:00 pm | 65.24 | 500 | 281,500 |
| 04:00:00 pm | 65.24 | 200 | 281,000 |
| 04:00:00 pm | 65.24 | 100 | 280,800 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +22.28% | ||
| 2022 | +2.44% | ||
| 2021 | -14.45% | ||
| 2020 | +16.63% | ||
| 2019 | -23.62% | ||
| 2018 | -13.79% | ||
| 2017 | +29.33% | ||
| 2016 | +28.86% | ||
| 2015 | -14.37% | ||
| 2014 | -15.04% | ||
| 2013 | +98.30% | ||
| 2012 | +35.85% | ||
| 2011 | -22.91% | ||
| 2010 | +47.35% | ||
| 2009 | +49.85% | ||
| 2008 | -50.29% | ||
| 2007 | -13.61% | ||
| 2006 | +45.93% | ||
| 2005 | -0.23% | ||
| 2004 | +50.79% | ||
| 2003 | +9.25% | ||
| 2002 | +50.79% | ||
| 2001 | -8.60% | ||
| 2000 | +144.30% | ||
| 1999 | -50.63% | ||
| 1998 | -29.52% | ||
| 1997 | -8.84% | ||
| 1996 | +24.50% | ||
| 1995 | -45.21% | ||
| 1994 | +75.90% | ||
| 1993 | +9.21% | ||
| 1992 | +10.14% | ||
| 1991 | +91.67% |
- Stock Market
- Equities
- MX Stock
- Quotes Methanex Corporation
