METAWATER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,953 JPY | -1.31% |
|
-0.91% | -10.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1982 ¥ | 1973 ¥ | 2001 ¥ | 1979 ¥ | 1,953 ¥ |
| Volume | 112 800 | 91 000 | 120 300 | 73 700 | 94 400 |
| Change | +0.56% | -0.45% | +1.42% | -1.10% | -1.31% |
| Opening | 1,976.00 | 1,995.00 | 1,976.00 | 2,000.00 | 1,977 |
| High | 1,997.00 | 1,995.00 | 2,006.00 | 2,005.00 | 1,987 |
| Low | 1,953.00 | 1,962.00 | 1,976.00 | 1,976.00 | 1,953 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.91% | ||
| Current month | -0.56% | ||
| 1 month | -15.09% | ||
| 3 months | -13.20% | ||
| 6 months | -5.61% | ||
| Current year | -10.70% | ||
| 1 year | +8.92% | ||
| 3 years | +1.40% | ||
| 5 years | +17.83% |
Volumes
marketsDaily volume
94 400
Estimated daily volume
94 400
Avg. Volume 20 sessions
171 754
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
335 435 562.00
Avg. Volume 20 sessions USD
2 143 768.68
Record volume 1
7 372 600
Record volume 2
1 825 600
Record volume 3
1 397 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
86 504 793 929
Capitalization (USD)
552 852 138
Net sales (JPY)
165 561 000 000
Net sales (USD)
1 058 100 351
Number of employees
2 799
Sales / Employee (JPY)
59 150 054
Sales / Employee (USD)
378 028
Free-Float
45.89 %
Free-Float capitalization (JPY)
41 643 243 119
Free-Float capitalization (USD)
266 141 967
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 953.00
2 006.00
1 month
1 926.002 320.00
Current year
1 926.002 392.00
1 year
1 687.002 392.00
3 years
1 581.002 392.00
5 years
1 567.502 570.00
10 years
1 112.502 570.00
Indicators
Moving average 5 days
1 981.20
Moving average 20 days
2 046.05
Moving average 50 days
2 193.70
Moving average 100 days
2 183.42
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
36.98
RSI 14 days
36.63
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.91% | -10.70% | +8.92% | 553M | ||
| -0.29% | -2.12% | +109.37% | +282.45% | 660M | ||
| +0.74% | +0.42% | +23.70% | +38.69% | 637M | ||
| -3.64% | -4.73% | -14.02% | -6.85% | 602M | ||
| -0.99% | -4.42% | +75.27% | +190.74% | 615M | ||
| -1.56% | -1.56% | -5.79% | -16.56% | 526M | ||
| -3.06% | +1.41% | -17.46% | -3.12% | 376M | ||
| +5.19% | +27.56% | -56.10% | -40.44% | 256M | ||
| -0.59% | +0.48% | +38.82% | +41.14% | 212M | ||
| +5.20% | +30.34% | +44.87% | +149.18% | 211M | ||
| +1.16% | +0.93% | -5.84% | -20.74% | 205M | ||
| -0.81% | +1.16% | -34.90% | -38.52% | 128M | ||
| +1.26% | +21.55% | +71.22% | +1.99% | 104M | ||
| +3.11% | -0.56% | +2.24% | +4.30% | 80.39M | ||
| -3.70% | 0.00% | -29.73% | -38.10% | 65.63M | ||
| -1.72% | -3.39% | 0.00% | +35.71% | 61.45M | ||
| Average | -0.06% | +3.47% | +11.93% | +36.80% | ||
| Weighted average by Cap. | -0.52% | +1.18% | +21.32% | +64.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1659882456b297d985.sqy4d7RmXeA727nbrNQFfgoDQ0_5LN7kfk4d18MR4MA.iuCPD4QDaYZIj_uu-5lOLztOcGLBaI27Rn1Cg5xcivbEnf056yQqsxac9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,953 | 10,000 | 94,400 |
| 01:59:59 am | 1,955 | 300 | 84,400 |
| 01:59:31 am | 1,957 | 100 | 84,100 |
| 01:59:31 am | 1,958 | 100 | 84,000 |
| 01:59:11 am | 1,958 | 100 | 83,900 |
| 01:58:48 am | 1,957 | 100 | 83,800 |
| 01:57:50 am | 1,958 | 800 | 83,700 |
| 01:57:03 am | 1,957 | 100 | 82,900 |
| 01:56:36 am | 1,958 | 100 | 82,800 |
| 01:56:32 am | 1,958 | 100 | 82,700 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +34.50% | ||
| 2022 | -19.62% | ||
| 2021 | -12.88% | ||
| 2020 | +6.27% | ||
| 2019 | +49.05% | ||
| 2018 | +0.41% | ||
| 2017 | +5.45% | ||
| 2016 | -6.64% | ||
| 2015 | +22.56% | ||
| 2014 | +8.04% |
- Stock Market
- Equities
- 9551 Stock
- Quotes METAWATER Co., Ltd.