METAVESCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 USD | +2.44% |
|
-23.64% | -43.93% |
| Feb. 02 | Metavesco, Inc. announces an Equity Buyback for $1 million worth of its shares. | CI |
| Feb. 02 | Metavesco, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.0412 $ | 0.041 $ | 0.042 $ |
| Volume | 50 000 | 700 | 1 600 |
| Change | +∞% | -0.49% | +2.44% |
| Opening | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.44% | ||
| 1 week | -23.64% | ||
| Current month | -19.08% | ||
| 1 month | -33.01% | ||
| 3 months | -33.33% | ||
| 6 months | -55.32% | ||
| Current year | -43.93% | ||
| 1 year | +16.67% | ||
| 3 years | +121.05% | ||
| 5 years | +900.00% | ||
| 10 years | +320.00% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
21 341
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
896.32
Record volume 1
2 286 430
Record volume 2
2 223 780
Record volume 3
2 043 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 827 529
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.42 %
Free-Float capitalization (USD)
791 510
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.010.10
1 year
0.010.18
3 years
0.010.18
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+27.62%
Price spread / (MMA100)
+42.14%
STIM
RSI 9 days
39.91
RSI 14 days
43.37
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -23.64% | -43.93% | +16.67% | 2.83M | ||
| -3.55% | -7.60% | +7.00% | +155.84% | 6.45B | ||
| -6.26% | +1.27% | -33.01% | +29.81% | 676M | ||
| -0.15% | -16.29% | -44.65% | +158.85% | 540M | ||
| -3.71% | -16.12% | +63.49% | +597.83% | 509M | ||
| -7.41% | -11.29% | +160.97% | +1,258.19% | 428M | ||
| +0.70% | +15.00% | -47.24% | -46.61% | 367M | ||
| -.--% | -.--% | - | - | 118M | ||
| -8.51% | -17.31% | -27.12% | - | 103M | ||
| +2.37% | -3.95% | -13.56% | -40.97% | 102M | ||
| +44.12% | +48.48% | +476.47% | +444.44% | 69.47M | ||
| +17.39% | +11.34% | -11.48% | +100.00% | 66.98M | ||
| -4.00% | +51.38% | -82.35% | -67.20% | 61.2M | ||
| Average | +2.57% | +3.79% | +33.72% | +236.99% | ||
| Weighted average by Cap. | -3.02% | -6.31% | +11.26% | +212.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3d97dff9b47dd269c6cb837.OEMGuZoMGfqltuOS0sCipHnAJgQHJHRLB4hL_hKJlPg.cidFzd07ateI8LTovJXy4Bqoa2FXRTYbQPAAhiDo_pYKLnHJ2zp3tPPP0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:36 am | 0.042 | 800 | 3,200 |
| 11:53:36 am | 0.042 | 800 | 2,400 |
| 11:53:36 am | 0.048 | 800 | 1,600 |
Monthly variations
Annual change
| 2024 | -43.93% | ||
| 2023 | +73.16% | ||
| 2022 | -74.56% | ||
| 2021 | +1,474.07% | ||
| 2020 | +86.21% | ||
| 2019 | +45.00% | ||
| 2018 | +400.00% | ||
| 2017 | -46.67% | ||
| 2016 | -62.50% | ||
| 2015 | -53.49% | ||
| 2014 | -4.44% | ||
| 2013 | -50.28% | ||
| 2012 | -9.50% | ||
| 2011 | +32.45% | ||
| 2010 | -59.19% | ||
| 2009 | +2.78% | ||
| 2008 | -74.29% | ||
| 2007 | -65.85% | ||
| 2006 | +5.13% | ||
| 2005 | -18.77% | ||
| 2004 | +27.01% | ||
| 2003 | +35.97% | ||
| 2002 | +1.46% | ||
| 2001 | -26.93% | ||
| 2000 | -56.44% | ||
| 1999 | +12.72% | ||
| 1998 | -24.44% |
- Stock Market
- Equities
- MVCO Stock
- Quotes Metavesco, Inc.