METATECH (AP) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 TWD | +0.57% |
|
+10.05% | +3.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 42.35 NT$ | 41.2 NT$ | 39.6 NT$ | 43.55 NT$ | 43.8 NT$ | 43.8 NT$ |
| Volume | 1 908 350 | 426 427 | 187 283 | 836 240 | 865 406 | 865 406 |
| Change | +6.41% | -2.72% | -3.88% | +9.97% | +0.57% | +0.57% |
| Opening | 43.50 | 41.50 | 40.55 | 39.55 | 43.50 | 43.5 |
| High | 43.75 | 41.85 | 40.80 | 43.55 | 44.10 | 44.1 |
| Low | 42.00 | 40.35 | 39.60 | 39.05 | 42.25 | 42.25 |
Performance
| 1 day | +0.57% | ||
| 1 week | +10.05% | ||
| Current month | +10.61% | ||
| 1 month | +20.99% | ||
| 3 months | +9.23% | ||
| 6 months | -4.16% | ||
| Current year | +3.91% | ||
| 1 year | -19.19% | ||
| 3 years | -6.91% | ||
| 5 years | -31.88% | ||
| 10 years | +39.05% |
Volumes
marketsDaily volume
865 406
Avg. Volume 20 sessions
345 580
Avg. Volume 20 sessions TWD
15 136 404.00
Avg. Volume 20 sessions USD
468 623.07
Record volume 1
98 601 453
Record volume 2
49 300 726
Record volume 3
36 482 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 954 165 730
Capitalization (USD)
91 460 971
Net sales (TWD)
1 446 484 000
Net sales (USD)
44 783 145
Free-Float
60.28 %
Free-Float capitalization (TWD)
1 781 694 120
Free-Float capitalization (USD)
55 161 250
Average Daily Capital Traded
0.51%
Highs and lows
1 week
39.05
44.10
1 month
33.5044.10
Current year
33.5044.10
1 year
33.5063.50
3 years
33.5069.10
5 years
32.5569.10
10 years
21.2570.50
Indicators
Moving average 5 days
42.10
Moving average 20 days
37.40
Moving average 50 days
37.74
Moving average 100 days
40.07
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-14.61%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
74.29
RSI 14 days
70.84
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +10.05% | +3.91% | -19.19% | 91.46M | ||
| +2.34% | +8.25% | +12.50% | +82.50% | 4.64B | ||
| -1.64% | +3.09% | +33.33% | +123.55% | 4.17B | ||
| -0.33% | -1.80% | -9.92% | +78.88% | 2.62B | ||
| +0.54% | +11.79% | +55.21% | +115.86% | 1.56B | ||
| +1.22% | +1.00% | - | - | 1.06B | ||
| -2.90% | -11.44% | -0.98% | +89.81% | 980M | ||
| 0.00% | +0.79% | +27.51% | +30.50% | 916M | ||
| +0.39% | +4.42% | +31.85% | +49.94% | 943M | ||
| -0.98% | +4.97% | -14.79% | +6.96% | 808M | ||
| -0.59% | -6.26% | -6.26% | +12.11% | 620M | ||
| -.--% | +4.72% | -24.78% | -30.14% | 598M | ||
| -0.26% | +8.03% | -11.52% | -10.25% | 525M | ||
| -4.37% | -10.80% | -13.43% | -5.82% | 483M | ||
| +0.55% | +8.70% | +25.43% | +19.83% | 476M | ||
| -1.10% | +3.97% | -7.27% | +26.49% | 419M | ||
| Average | -0.41% | +2.33% | +6.72% | +38.07% | ||
| Weighted average by Cap. | -0.03% | +3.61% | +13.98% | +73.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +2.80% | ||
| 2022 | -34.50% | ||
| 2021 | +37.58% | ||
| 2020 | -18.02% | ||
| 2019 | -7.50% | ||
| 2018 | +36.05% | ||
| 2017 | +32.23% | ||
| 2016 | +0.76% | ||
| 2015 | +19.06% | ||
| 2014 | +0.28% | ||
| 2013 | +354.13% | ||
| 2012 | -26.48% | ||
| 2011 | -47.05% | ||
| 2010 | +24.58% | ||
| 2009 | +198.67% | ||
| 2008 | -77.66% | ||
| 2007 | -36.46% | ||
| 2006 | +72.27% | ||
| 2005 | +1.14% | ||
| 2004 | -55.35% | ||
| 2003 | +24.19% |
- Stock Market
- Equities
- 3224 Stock
- Quotes MetaTech (AP) Inc.
