METAROCK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | -5.36% |
|
+17.78% | +112.00% |
| Apr. 24 | Metarock Group's Proposed PYBAR Sale Delayed to May 31 | MT |
| Mar. 19 | Transcript : Metarock Group Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.285 $ | 0.28 $ | 0.265 $ |
| Volume | 275 934 | 572 167 | 252 439 | 393 856 |
| Change | +11.11% | +14.00% | -1.75% | -5.36% |
| Opening | 0.24 | 0.25 | 0.27 | 0.27 |
| High | 0.26 | 0.29 | 0.28 | 0.28 |
| Low | 0.24 | 0.25 | 0.26 | 0.25 |
Performance
| 1 day | -5.36% | ||
| 1 week | +17.78% | ||
| Current month | +6.00% | ||
| 1 month | +23.26% | ||
| 3 months | +89.29% | ||
| 6 months | +112.00% | ||
| Current year | +112.00% | ||
| 1 year | +152.38% | ||
| 3 years | -61.59% | ||
| 5 years | -68.82% | ||
| 10 years | -50.93% |
Volumes
marketsDaily volume
393 856
Estimated daily volume
393 856
Avg. Volume 20 sessions
228 199
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
60 472.74
Avg. Volume 20 sessions USD
39 960.38
Record volume 1
9 576 323
Record volume 2
6 611 671
Record volume 3
5 663 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
81 289 393
Capitalization (USD)
53 716 031
Net sales (AUD)
516 593 000
Net sales (USD)
341 364 654
Number of employees
1 338
Sales / Employee (AUD)
386 093
Sales / Employee (USD)
255 131
Free-Float
22.85 %
Free-Float capitalization (AUD)
18 545 502
Free-Float capitalization (USD)
12 254 868
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.23
0.29
1 month
0.210.29
Current year
0.120.29
1 year
0.100.29
3 years
0.101.26
5 years
0.101.30
10 years
0.101.61
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.17
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-24.75%
Price spread / (MMA100)
-34.72%
STIM
RSI 9 days
81.54
RSI 14 days
77.92
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | +17.78% | +112.00% | +152.38% | 53.72M | ||
| -4.53% | -4.00% | +0.87% | -17.24% | 1.03B | ||
| -1.76% | +2.20% | -2.79% | -41.39% | 452M | ||
| 0.00% | +3.92% | +171.79% | +430.00% | 229M | ||
| -0.92% | -4.34% | +33.78% | +159.77% | 223M | ||
| +6.93% | 0.00% | +11.92% | - | 224M | ||
| 0.00% | 0.00% | -8.50% | -2.78% | 200M | ||
| -0.68% | -3.31% | -6.41% | -16.09% | 58.42M | ||
| Average | -0.79% | +0.83% | +39.08% | +94.95% | ||
| Weighted average by Cap. | -1.80% | -1.47% | +21.51% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
652a187170e453b3292e3b8.9hRJYhebCJ8Wxw3F1TEK-yV1nUNtf1TzK6fE4UD-9po.wmctFFytQO0vi0etmUdesBMhxDknCwHAXuWtjwW6s9yxQjEJLsFe5yGVfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:02 am | 0.265 | 89 | 393,856 |
| 12:50:39 am | 0.28 | 17,189 | 393,767 |
| 12:50:39 am | 0.28 | 2,285 | 376,578 |
| 12:50:39 am | 0.27 | 2,321 | 374,293 |
| 12:50:39 am | 0.27 | 10,650 | 371,972 |
| 12:50:39 am | 0.265 | 2,947 | 361,322 |
| 12:50:39 am | 0.26 | 5,469 | 358,375 |
| 12:50:39 am | 0.26 | 1,852 | 352,906 |
| 12:50:39 am | 0.26 | 1,852 | 351,054 |
| 12:50:39 am | 0.26 | 24,800 | 349,202 |
Monthly variations
Annual change
| 2024 | +112.00% | ||
| 2023 | -26.47% | ||
| 2022 | -79.76% | ||
| 2021 | +24.44% | ||
| 2020 | -28.95% | ||
| 2019 | -12.04% | ||
| 2018 | +33.33% | ||
| 2017 | +92.86% | ||
| 2016 | +100.00% | ||
| 2015 | -19.23% | ||
| 2014 | -66.23% | ||
| 2013 | -50.32% | ||
| 2012 | -2.52% | ||
| 2011 | -0.63% | ||
| 2010 | +45.45% |
- Stock Market
- Equities
- MYE Stock
- Quotes Metarock Group Limited
