METAREAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,017 JPY | -1.74% |
|
+0.10% | -12.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1035 ¥ | 1030 ¥ | 1035 ¥ | 1017 ¥ |
| Volume | 38 100 | 37 100 | 39 200 | 37 500 |
| Change | +3.81% | -0.48% | +0.49% | -1.74% |
| Opening | 998.00 | 1,037.00 | 1,023.00 | 1,025.00 |
| High | 1,038.00 | 1,040.00 | 1,038.00 | 1,038.00 |
| Low | 998.00 | 1,022.00 | 1,022.00 | 1,009.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.10% | ||
| Current month | -1.74% | ||
| 1 month | +0.69% | ||
| 3 months | -36.16% | ||
| 6 months | -20.55% | ||
| Current year | -12.85% | ||
| 1 year | -41.55% | ||
| 3 years | -48.32% | ||
| 5 years | -70.65% |
Volumes
marketsDaily volume
37 500
Estimated daily volume
37 500
Avg. Volume 20 sessions
52 847
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
53 745 399.00
Avg. Volume 20 sessions USD
344 615.50
Record volume 1
20 708 400
Record volume 2
18 015 200
Record volume 3
9 025 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 226 321 896
Capitalization (USD)
71 983 176
Net sales (JPY)
4 177 000 000
Net sales (USD)
26 782 924
Number of employees
169
Sales / Employee (JPY)
24 715 976
Sales / Employee (USD)
158 479
Free-Float
64.9 %
Free-Float capitalization (JPY)
7 285 964 920
Free-Float capitalization (USD)
46 717 607
Average Daily Capital Traded
0.48%
Highs and lows
1 week
998.00
1 040.00
1 month
994.001 109.00
Current year
950.001 832.00
1 year
950.002 279.00
3 years
819.002 279.00
5 years
819.004 750.00
10 years
399.754 995.00
Indicators
Moving average 5 days
1 022.60
Moving average 20 days
1 052.70
Moving average 50 days
1 166.36
Moving average 100 days
1 276.31
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+25.50%
STIM
RSI 9 days
46.50
RSI 14 days
42.49
Sector Comparison - Translation & Interpretation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.10% | -12.85% | -41.55% | 71.98M | ||
| 0.00% | +2.44% | -17.11% | -21.25% | 61.7M | ||
| Average | -0.87% | -0.05% | -14.98% | -31.40% | ||
| Weighted average by Cap. | -0.94% | -0.18% | -14.82% | -32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | -3.87% | ||
| 2022 | -18.74% | ||
| 2021 | -23.35% | ||
| 2020 | -50.60% | ||
| 2019 | +129.49% | ||
| 2018 | +25.38% | ||
| 2017 | -34.18% | ||
| 2016 | +165.69% | ||
| 2015 | +96.12% |
- Stock Market
- Equities
- 6182 Stock
- Quotes MetaReal Corporation
