METALÚRGICA RIOSULENSE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.98 BRL | +1.10% |
|
+1.39% | +3.24% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 76.51 R$ | 75.01 R$ | 77.5 R$ | 78.98 R$ |
| Volume | 1 600 | 1 200 | 1 200 | 800 |
| Change | -2.06% | -1.96% | +3.32% | +1.91% |
| Opening | 79.19 | 76.70 | 75.79 | 77.67 |
| High | 79.19 | 76.70 | 77.50 | 78.98 |
| Low | 76.51 | 75.01 | 75.79 | 77.10 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.39% | ||
| Current month | -1.28% | ||
| 1 month | -0.74% | ||
| 3 months | -1.28% | ||
| 6 months | +2.65% | ||
| Current year | +3.24% | ||
| 1 year | +22.72% | ||
| 3 years | +285.27% | ||
| 5 years | +1,004.62% | ||
| 10 years | +2,537.06% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 140
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
90 037.20
Avg. Volume 20 sessions USD
17 605.33
Record volume 1
71 000
Record volume 2
64 000
Record volume 3
63 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
478 500 701
Capitalization (USD)
93 563 156
Net sales (BRL)
341 433 000
Net sales (USD)
66 761 760
Number of employees
803
Sales / Employee (BRL)
425 197
Sales / Employee (USD)
83 140
Free-Float
12.69 %
Free-Float capitalization (BRL)
60 732 216
Free-Float capitalization (USD)
11 875 213
Average Daily Capital Traded
0.02%
Highs and lows
1 week
75.01
79.19
1 month
75.0182.07
Current year
75.0183.99
1 year
59.1283.99
3 years
20.3999.32
5 years
7.5099.32
10 years
1.8099.32
Indicators
Moving average 5 days
77.22
Moving average 20 days
79.14
Moving average 50 days
80.25
Moving average 100 days
78.98
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
46.08
RSI 14 days
45.83
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.39% | +3.24% | +22.72% | 93.56M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.36% | +4.67% | +11.48% | +66.96% | ||
| Weighted average by Cap. | +0.67% | +3.50% | +27.13% | +64.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed9.w-fEx3tZYfhHpZwWyujAjsoPignOcOuCMhh5uWkK_iw.-oScow0sFZMOztdCv4qn-IZAsjuRBIDAWkwe2AJrrECkrPH0A25XgSrfqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 78.98 | 100 | 800 |
| 04:06:00 pm | 78.98 | 100 | 700 |
| 03:54:14 pm | 77.1 | 100 | 600 |
| 03:32:07 pm | 77.7 | 100 | 500 |
| 01:21:19 pm | 78.8 | 100 | 400 |
| 11:32:48 am | 77.7 | 100 | 300 |
| 10:20:23 am | 77.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +8.50% | ||
| 2022 | -8.42% | ||
| 2021 | +309.52% | ||
| 2020 | +46.30% | ||
| 2019 | +107.26% | ||
| 2018 | +82.35% | ||
| 2017 | +48.60% | ||
| 2015 | -16.80% | ||
| 2014 | -8.18% | ||
| 2013 | -29.53% | ||
| 2012 | -48.17% | ||
| 2011 | -16.75% | ||
| 2010 | +0.02% | ||
| 2009 | -1.52% | ||
| 2008 | -30.07% | ||
| 2007 | +471.96% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- RSUL4 Stock
- Quotes Metalúrgica Riosulense S.A.
