METAIR INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 ZAR | +2.63% |
|
-4.88% | -36.34% |
| Mar. 27 | Transcript : Metair Investments Limited, 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | Metair Investments Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.98 R | 11.56 R | 11.31 R | 11.01 R | 11.3 R |
| Volume | 1 576 349 | 697 349 | 402 800 | 741 024 | 184 456 |
| Change | +0.84% | -3.51% | -2.16% | -2.65% | +2.63% |
| Opening | 12.16 | 11.80 | 11.26 | 11.07 | 10.99 |
| High | 12.49 | 12.00 | 11.97 | 11.35 | 11.50 |
| Low | 11.81 | 11.56 | 11.00 | 10.75 | 10.73 |
Performance
| 1 day | +2.63% | ||
| 1 week | -4.88% | ||
| Current month | -15.55% | ||
| 1 month | -10.67% | ||
| 3 months | -24.62% | ||
| 6 months | -24.57% | ||
| Current year | -36.34% | ||
| 1 year | -54.32% | ||
| 3 years | -52.36% | ||
| 5 years | -51.85% | ||
| 10 years | -73.35% |
Volumes
marketsDaily volume
184 456
Avg. Volume 20 sessions
468 059
Avg. Volume 20 sessions ZAR
5 289 066.70
Avg. Volume 20 sessions USD
280 748.95
Record volume 1
12 287 490
Record volume 2
11 806 530
Record volume 3
11 545 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 190 975 528
Capitalization (USD)
116 299 172
Net sales (ZAR)
15 856 456 000
Net sales (USD)
841 676 541
Number of employees
6 593
Sales / Employee (ZAR)
2 405 044
Sales / Employee (USD)
127 662
Free-Float
97.37 %
Free-Float capitalization (ZAR)
2 190 855 288
Free-Float capitalization (USD)
116 292 790
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.73
12.49
1 month
10.7314.35
Current year
9.5718.62
1 year
9.5724.70
3 years
9.5732.50
5 years
9.5732.50
10 years
9.5742.65
Indicators
Moving average 5 days
11.43
Moving average 20 days
12.18
Moving average 50 days
12.26
Moving average 100 days
14.08
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
37.17
RSI 14 days
40.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -4.88% | -36.34% | -54.32% | 116M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.37% | +1.25% | +6.84% | +24.94% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.34% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.34% | ||
| 2023 | -35.45% | ||
| 2022 | 0.00% | ||
| 2021 | +46.67% | ||
| 2020 | -18.83% | ||
| 2019 | +18.46% | ||
| 2018 | -9.30% | ||
| 2017 | -2.27% | ||
| 2016 | -18.91% | ||
| 2015 | -15.09% | ||
| 2014 | -19.30% | ||
| 2013 | +22.38% | ||
| 2012 | +65.05% | ||
| 2011 | +59.35% | ||
| 2010 | +132.08% | ||
| 2009 | -8.62% | ||
| 2008 | -59.69% | ||
| 2007 | +26.23% | ||
| 2006 | +23.91% | ||
| 2005 | +29.21% | ||
| 2004 | +22.76% | ||
| 2003 | +16.00% | ||
| 2002 | +113.68% | ||
| 2001 | +77.27% | ||
| 2000 | +22.22% | ||
| 1999 | +50.00% | ||
| 1998 | -41.94% | ||
| 1997 | -3.13% | ||
| 1996 | -46.67% | ||
| 1995 | +106.90% | ||
| 1994 | +70.59% | ||
| 1993 | +61.90% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- MTA Stock
- Quotes Metair Investments Limited
