METAGENOMI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 USD | +6.13% |
|
+8.56% | 0.00% |
| May. 07 | HC Wainwright Starts Metagenomi With Buy Rating, $10 Price Target | MT |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 7 $ | 7 $ | 6.69 $ | 7.1 $ |
| Volume | 72 350 | 52 473 | 46 990 | 35 403 |
| Change | +2.94% | 0.00% | -4.43% | +6.13% |
| Opening | 7.00 | 7.23 | 7.00 | 6.75 |
| High | 7.28 | 7.23 | 7.23 | 7.19 |
| Low | 6.82 | 6.91 | 6.66 | 6.64 |
Performance
| 1 day | +6.13% | ||
| 1 week | +8.56% | ||
| Current month | +1.14% | ||
| 1 month | +3.05% | ||
| 3 months | -37.17% |
Volumes
marketsDaily volume
35 403
Estimated daily volume
35 403
Avg. Volume 20 sessions
126 921
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
901 139.10
Record volume 1
2 754 238
Record volume 2
1 141 098
Record volume 3
982 122
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
266 053 692
Net sales (USD)
44 756 000
Number of employees
236
Sales / Employee (USD)
189 644
Free-Float
66.51 %
Free-Float capitalization (USD)
176 905 460
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.64
7.28
1 month
5.508.40
Current year
5.5012.74
1 year
5.5012.74
3 years
5.5012.74
5 years
5.5012.74
10 years
5.5012.74
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.81
Moving average 50 days
8.75
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+23.30%
STIM
RSI 9 days
43.47
RSI 14 days
41.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.13% | +8.56% | - | - | 266M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| +0.08% | -4.62% | +43.51% | -12.06% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.42% | +1.13% | +37.69% | -7.87% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.04% | +1.58% | +14.67% | +18.13% | ||
| Weighted average by Cap. | -0.53% | +2.09% | +17.55% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f.gt3m3MOE5XXOwQ22R3t0hWjcoIL6pVyLxlzWrr7pPNY.07mvsbf2kB2-q0D9Lw9C1jqoxNi3wi-68gbu-t-RWrLkuq-lq_GyQJf4Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.1 | 1,896 | 22,888 |
| 03:59:50 pm | 7.14 | 100 | 20,992 |
| 03:59:50 pm | 7.19 | 100 | 20,892 |
| 03:59:50 pm | 7.16 | 100 | 20,792 |
| 03:59:50 pm | 7.14 | 100 | 20,692 |
| 03:59:38 pm | 7.13 | 100 | 20,592 |
| 03:59:37 pm | 7.112 | 130 | 20,492 |
| 03:59:28 pm | 7.1 | 143 | 20,362 |
| 03:58:46 pm | 7.12 | 100 | 20,219 |
| 03:58:09 pm | 7.1 | 100 | 20,119 |
Monthly variations
Annual change
| 2024 | -31.13% |
- Stock Market
- Equities
- MGX Stock
- Quotes Metagenomi, Inc.