METACON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1656 SEK | +8.09% |
|
+8.52% | -79.93% |
| Apr. 11 | Metacon Appoints New Finance Chief | MT |
| Apr. 10 | Metacon AB Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.15 kr | 0.1518 kr | 0.1532 kr | 0.1656 kr |
| Volume | 2 246 438 | 1 202 464 | 2 014 883 | 3 631 104 |
| Change | -0.13% | +1.20% | +0.92% | +8.09% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +8.09% | ||
| 1 week | +8.52% | ||
| Current month | +1.10% | ||
| 1 month | -10.39% | ||
| 3 months | -72.40% | ||
| 6 months | -69.28% | ||
| Current year | -79.93% | ||
| 1 year | -85.52% | ||
| 3 years | -97.49% | ||
| 5 years | -85.47% |
Volumes
marketsDaily volume
3 631 104
Estimated daily volume
3 631 104
Avg. Volume 20 sessions
3 636 200
Daily volume ratio
1.00
Avg. Volume 20 sessions SEK
602 154.72
Avg. Volume 20 sessions USD
55 041.76
Record volume 1
23 176 950
Record volume 2
17 631 610
Record volume 3
15 447 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
113 587 367
Capitalization (USD)
10 382 794
Net sales (SEK)
60 100 000
Net sales (USD)
5 493 621
Number of employees
37
Sales / Employee (SEK)
1 624 324
Sales / Employee (USD)
148 476
Free-Float
74.21 %
Free-Float capitalization (SEK)
56 607 049
Free-Float capitalization (USD)
5 174 337
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.15
0.17
1 month
0.130.17
Current year
0.130.88
1 year
0.131.57
3 years
0.136.60
5 years
0.138.85
10 years
0.138.85
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.49
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+194.93%
STIM
RSI 9 days
43.96
RSI 14 days
36.15
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.09% | +8.52% | -79.93% | -85.52% | 10.38M | ||
| +2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
| +9.51% | +5.51% | -27.43% | -64.37% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
| Average | +3.19% | +3.77% | -6.86% | -32.29% | ||
| Weighted average by Cap. | +3.44% | +4.47% | +15.50% | -23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1f43b925e91ea5071414070.GDcNiDC8qvNJ2Ir8PbIbkfRn7G45DgtzIWqDsvtWAS4.VFZh5Wbzwot44Pi7c4No_J0etVYBXnEaVFnF6JoDVmopUW7Edu_lqwCbww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:55 am | 0.1656 | 121 | 3,631,104 |
| 11:07:55 am | 0.1632 | 879 | 3,630,983 |
| 11:03:57 am | 0.1632 | 49,121 | 3,630,104 |
| 11:02:57 am | 0.1634 | 2,065 | 3,580,983 |
| 11:02:04 am | 0.1656 | 5,600 | 3,578,918 |
| 11:01:43 am | 0.1656 | 4,600 | 3,573,318 |
| 11:01:29 am | 0.162 | 7,074 | 3,568,718 |
| 11:01:29 am | 0.1622 | 73,649 | 3,561,644 |
| 11:01:29 am | 0.1644 | 19,277 | 3,487,995 |
| 10:57:14 am | 0.166 | 100 | 3,468,718 |
Monthly variations
Annual change
| 2024 | -79.93% | ||
| 2023 | -35.24% | ||
| 2022 | -58.09% | ||
| 2021 | -40.97% | ||
| 2020 | +343.97% | ||
| 2019 | +60.66% | ||
| 2018 | +67.91% |
- Stock Market
- Equities
- META Stock
- Quotes Metacon AB
