METABOLIC EXPLORER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1434 EUR | -13.09% |
|
-16.82% | -63.04% |
| Mar. 20 | METabolic EXplorer: Noovistago on the road to reorganization | CF |
| Mar. 12 | METabolic EXplorer: applies for safeguard proceedings | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.163 € | 0.169 € | 0.165 € | 0.1434 € |
| Volume | 70 632 | 25 386 | 28 951 | 1 202 186 |
| Change | +1.24% | +3.68% | -2.37% | -13.09% |
| Opening | 0.16 | 0.16 | 0.17 | 0.05 |
| High | 0.17 | 0.17 | 0.17 | 0.15 |
| Low | 0.16 | 0.16 | 0.16 | 0.05 |
Performance
| 1 day | -13.09% | ||
| 1 week | -16.82% | ||
| Current month | +0.70% | ||
| 1 month | +0.99% | ||
| 3 months | -62.26% | ||
| 6 months | -46.89% | ||
| Current year | -63.04% | ||
| 1 year | -84.31% | ||
| 3 years | -97.20% | ||
| 5 years | -91.99% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
1 202 186
Estimated daily volume
1 202 186
Avg. Volume 20 sessions
63 425
Daily volume ratio
18.95
Avg. Volume 20 sessions
9 095.15
Avg. Volume 20 sessions USD
9 758.82
Record volume 1
6 416 747
Record volume 2
5 867 799
Record volume 3
5 678 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 329 333
Capitalization (USD)
8 937 124
Net sales (EUR)
228 152 000
Net sales (USD)
244 800 251
Number of employees
450
Sales / Employee (EUR)
507 004
Sales / Employee (USD)
544 001
Free-Float
93.23 %
Free-Float capitalization (EUR)
7 796 541
Free-Float capitalization (USD)
8 365 455
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.18
1 month
0.050.20
Current year
0.050.58
1 year
0.051.22
3 years
0.057.16
5 years
0.057.16
10 years
0.057.35
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.24
Moving average 100 days
0.31
Price spread / (MMA5)
+15.20%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+66.81%
Price spread / (MMA100)
+117.02%
STIM
RSI 9 days
45.64
RSI 14 days
41.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.09% | -16.82% | -63.04% | -84.31% | 8.94M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -1.98% | +3.89% | +5.62% | 32.41B | ||
| +0.22% | -0.26% | +6.82% | +31.88% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.95% | +0.97% | +1.87% | +11.75% | ||
| Weighted average by Cap. | -1.01% | +1.12% | +8.20% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b.YosA5YdW9kUhDb7wJA0qMKbgarQclVt6fZh4WIFdd1U.GMFvvdEXoXUTUuTHUDl7BfmyWed1xAIzP8owLc05FG0MwzertGWVdmRj2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 0.1434 | 1 | 1,202,186 |
| 11:35:08 am | 0.1434 | 100 | 1,202,185 |
| 11:35:08 am | 0.1434 | 14,899 | 1,202,085 |
| 11:35:08 am | 0.1434 | 223 | 1,187,186 |
| 11:35:08 am | 0.1434 | 2,000 | 1,186,963 |
| 11:35:08 am | 0.1434 | 19 | 1,184,963 |
| 11:35:08 am | 0.1434 | 1 | 1,184,944 |
| 11:28:05 am | 0.1422 | 26 | 1,184,943 |
| 11:24:59 am | 0.15 | 51 | 1,184,917 |
| 11:24:58 am | 0.15 | 960 | 1,184,866 |
Monthly variations
Annual change
| 2024 | -63.04% | ||
| 2023 | -67.93% | ||
| 2022 | -81.80% | ||
| 2021 | +179.41% | ||
| 2020 | +54.55% | ||
| 2019 | -4.23% | ||
| 2018 | -29.47% | ||
| 2017 | -7.32% | ||
| 2016 | -6.46% | ||
| 2015 | -46.98% | ||
| 2014 | +48.50% | ||
| 2013 | +27.97% | ||
| 2012 | -9.69% | ||
| 2011 | -55.19% | ||
| 2010 | -0.62% | ||
| 2009 | -3.13% | ||
| 2008 | +6.35% | ||
| 2007 | -28.81% |
- Stock Market
- Equities
- METEX Stock
- Quotes METabolic EXplorer
