META MATERIALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.305 USD | -7.16% |
|
+2.81% | -50.15% |
| Apr. 15 | Transcript : Meta Materials Inc. - Shareholder/Analyst Call | |
| Apr. 03 | Transcript : Meta Materials Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.01 $ | 3.16 $ | 3.51 $ | 3.56 $ | 3.29 $ |
| Volume | 166 305 | 85 563 | 437 177 | 134 487 | 46 161 |
| Change | -5.94% | +4.98% | +11.08% | +1.42% | -7.16% |
| Opening | 3.16 | 3.01 | 3.10 | 3.49 | 3.53 |
| High | 3.25 | 3.18 | 3.79 | 3.60 | 3.55 |
| Low | 2.86 | 2.90 | 3.04 | 3.27 | 3.24 |
Performance
| 1 day | -7.58% | ||
| 1 week | +2.81% | ||
| Current month | -7.58% | ||
| 1 month | -18.16% | ||
| 3 months | -8.86% | ||
| 6 months | -71.47% | ||
| Current year | -50.15% | ||
| 1 year | -82.66% |
Volumes
marketsDaily volume
46 161
Estimated daily volume
73 676
Avg. Volume 20 sessions
195 662
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
646 662.91
Record volume 1
3 923 606
Record volume 2
2 256 852
Record volume 3
1 105 190
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
22 455 355
Net sales (CAD)
7 965 646
Net sales (USD)
5 785 767
Number of employees
103
Sales / Employee (CAD)
77 336
Sales / Employee (USD)
56 172
Free-Float
85.21 %
Free-Float capitalization (USD)
19 134 662
Average Daily Capital Traded
2.09%
Highs and lows
1 week
2.86
3.79
1 month
2.404.50
Current year
1.809.00
1 year
1.8029.12
3 years
1.80997.00
5 years
1.80997.00
10 years
1.80997.00
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.20
Moving average 50 days
2.93
Moving average 100 days
4.36
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
+31.87%
STIM
RSI 9 days
62.90
RSI 14 days
57.78
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.16% | +2.81% | -50.15% | -82.66% | 22.46M | ||
| -0.94% | +2.86% | +20.69% | +56.51% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.47% | -5.25% | -10.57% | +43.65% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.49% | +3.89% | +24.34% | +58.82% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.95% | +0.71% | -10.09% | +81.96% | 6.28B | ||
| Average | -1.25% | +5.86% | +6.25% | +30.92% | ||
| Weighted average by Cap. | -1.11% | +4.77% | +16.92% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b40a3ccabfe8dc2a39.U9KdUu6wAeB81cciuJCzv60fqUvsFD3Xmc2lfdIrQWE.C7jPa6-Ae5QVp5Ib9dP46f5zn3rUWmucw6D9D4hRJFZhvPoetNw2v06EsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 pm | 3.29 | 145 | 38,502 |
| 01:14:50 pm | 3.285 | 150 | 38,357 |
| 01:14:20 pm | 3.299 | 356 | 38,207 |
| 01:14:20 pm | 3.296 | 100 | 37,851 |
| 12:50:02 pm | 3.3 | 200 | 37,751 |
| 12:50:02 pm | 3.298 | 800 | 37,551 |
| 12:50:02 pm | 3.3 | 200 | 36,751 |
| 12:45:11 pm | 3.3 | 149 | 36,551 |
| 12:43:29 pm | 3.3 | 200 | 36,402 |
| 12:43:15 pm | 3.298 | 415 | 36,202 |
Monthly variations
Annual change
| 2024 | -46.06% | ||
| 2023 | -94.45% | ||
| 2022 | -51.63% | ||
| 2021 | -69.10% |
- Stock Market
- Equities
- MMAT Stock
- Quotes Meta Materials Inc.
