META BIOMED CO., LTD. Quotes Meta Biomed Co., Ltd.
Equities
A059210
KR7059210005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080 KRW | +3.04% |
|
+27.96% | +16.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3970 ₩ | 4805 ₩ | 4915 ₩ | 4930 ₩ | 5080 ₩ |
| Volume | 258 959 | 4 826 922 | 5 736 848 | 1 030 383 | 1 388 040 |
| Change | -0.38% | +21.03% | +2.29% | +0.31% | +3.04% |
| Opening | 3,960.00 | 4,015.00 | 4,645.00 | 4,890.00 | 4,860.00 |
| High | 4,075.00 | 4,805.00 | 5,240.00 | 5,050.00 | 5,200.00 |
| Low | 3,915.00 | 3,970.00 | 4,585.00 | 4,815.00 | 4,860.00 |
Performance
| 1 day | +3.04% | ||
| 1 week | +27.96% | ||
| Current month | +19.95% | ||
| 1 month | +22.71% | ||
| 3 months | +6.50% | ||
| 6 months | +12.64% | ||
| Current year | +16.51% | ||
| 1 year | +45.98% | ||
| 3 years | +67.38% | ||
| 5 years | +64.14% | ||
| 10 years | +44.11% |
Volumes
marketsDaily volume
1 388 040
Avg. Volume 20 sessions
1 061 495
Avg. Volume 20 sessions KRW
5 392 394 600.00
Avg. Volume 20 sessions USD
3 958 017.64
Record volume 1
40 717 730
Record volume 2
30 718 950
Record volume 3
25 169 350
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
112 941 734 332
Capitalization (USD)
82 899 233
Net sales (KRW)
83 100 721 810
Net sales (USD)
60 995 930
Number of employees
276
Sales / Employee (KRW)
301 089 572
Sales / Employee (USD)
221 000
Free-Float
71.81 %
Free-Float capitalization (KRW)
84 616 578 888
Free-Float capitalization (USD)
62 108 569
Average Daily Capital Traded
4.77%
Highs and lows
1 week
3 970.00
5 240.00
1 month
3 890.005 240.00
Current year
3 815.005 570.00
1 year
3 345.005 570.00
3 years
2 050.005 570.00
5 years
1 485.005 570.00
10 years
1 485.009 080.00
Indicators
Moving average 5 days
4 740.00
Moving average 20 days
4 351.25
Moving average 50 days
4 413.40
Moving average 100 days
4 409.65
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
77.54
RSI 14 days
71.04
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +27.96% | +16.51% | +45.98% | 82.9M | ||
| -0.24% | -1.01% | -6.46% | -5.48% | 180B | ||
| +0.78% | +1.03% | +3.39% | -4.66% | 112B | ||
| -0.96% | -0.06% | -3.68% | -6.76% | 68.53B | ||
| +0.11% | +3.87% | +5.44% | +11.70% | 51.97B | ||
| -1.77% | -2.19% | +5.70% | +25.20% | 44.08B | ||
| -1.18% | -4.59% | +4.37% | +13.20% | 42.23B | ||
| +0.20% | +1.68% | +25.42% | +9.72% | 32.43B | ||
| -1.89% | -2.34% | +14.52% | +24.86% | 26.39B | ||
| -1.68% | -4.93% | -4.29% | -4.09% | 24.97B | ||
| -0.04% | -0.81% | -2.22% | -11.85% | 24.49B | ||
| -0.92% | -2.29% | +4.89% | +12.11% | 23B | ||
| -0.84% | -7.40% | -19.00% | -20.98% | 20.68B | ||
| -1.28% | -5.06% | -3.64% | -9.27% | 20.13B | ||
| -1.63% | -2.24% | -10.89% | -19.87% | 17.85B | ||
| -0.12% | -0.84% | - | - | 16.93B | ||
| Average | -0.53% | +1.01% | +2.00% | +3.99% | ||
| Weighted average by Cap. | -0.46% | -0.17% | +0.27% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | +88.74% | ||
| 2022 | -20.07% | ||
| 2021 | +2.85% | ||
| 2020 | +0.90% | ||
| 2019 | -5.11% | ||
| 2018 | -16.14% | ||
| 2017 | -27.46% | ||
| 2016 | +14.88% | ||
| 2015 | +65.03% | ||
| 2014 | -17.50% | ||
| 2013 | +32.40% | ||
| 2012 | -42.75% | ||
| 2011 | +101.99% | ||
| 2010 | -28.16% | ||
| 2009 | +64.76% | ||
| 2008 | -68.03% |
- Stock Market
- Equities
- A059210 Stock
- Quotes Meta Biomed Co., Ltd.
