MESSER TEHNOGAS AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,000 RSD | 0.00% |
|
-7.41% | +57.81% |
| Mar. 26 | Messer SE & Co. KGaA launched a bid to acquire remaining 17.91% stake in Messer Tehnogas AD for RSD 4.6 billion. | CI |
| Feb. 23 | Messer SE & Co Plans Buyout Bid for Messer Tehnogas | CI |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27000 Дин. | 25672 Дин. | 25029 Дин. | 25000 Дин. | 25000 Дин. |
| Volume | 1 | 29 | 35 | 114 | 41 |
| Change | +0.11% | -4.92% | -2.50% | -0.12% | 0.00% |
| Opening | 27,000.00 | 26,000.00 | 25,100.00 | 25,000.00 | 25,000.00 |
| High | 27,000.00 | 26,000.00 | 25,100.00 | 25,000.00 | 25,000.00 |
| Low | 27,000.00 | 25,500.00 | 25,000.00 | 25,000.00 | 25,000.00 |
Performance
| 1 week | -7.41% | ||
| Current month | +0.60% | ||
| 1 month | +2.17% | ||
| 3 months | +51.52% | ||
| 6 months | +60.49% | ||
| Current year | +57.81% | ||
| 1 year | +78.57% | ||
| 3 years | +80.38% | ||
| 5 years | +112.97% | ||
| 10 years | +313.22% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
44
Avg. Volume 20 sessions RSD
1 100 000.00
Avg. Volume 20 sessions USD
10 099.10
Record volume 1
5 205
Record volume 2
4 308
Record volume 3
4 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
25 724 063 065
Capitalization (USD)
236 172 623
Net sales (RSD)
16 583 869 000
Net sales (USD)
152 256 501
Number of employees
496
Sales / Employee (RSD)
33 435 220
Sales / Employee (USD)
306 969
Free-Float
9.96 %
Free-Float capitalization (RSD)
2 561 468 112
Free-Float capitalization (USD)
23 516 839
Average Daily Capital Traded
0%
Highs and lows
1 week
25 000.00
26 000.00
1 month
24 850.0027 000.00
Current year
15 611.0027 000.00
1 year
13 000.0027 000.00
3 years
11 650.0027 000.00
5 years
10 300.0027 000.00
10 years
4 250.0027 000.00
Indicators
Moving average 5 days
25 540.20
Moving average 20 days
25 238.55
Moving average 50 days
23 586.84
Moving average 100 days
19 818.17
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-20.73%
STIM
RSI 9 days
45.92
RSI 14 days
53.54
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | +57.81% | +78.57% | 236M | ||
| +0.43% | +1.92% | -13.78% | -18.98% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +90.17% | 12.5B | ||
| -0.51% | +13.25% | +48.18% | +113.53% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -29.52% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +39.67% | 3.39B | ||
| +1.01% | +1.60% | +25.90% | +33.33% | 3.39B | ||
| +5.73% | +8.25% | -9.74% | -26.49% | 1.87B | ||
| -4.02% | +2.38% | +6.68% | +7.12% | 1.71B | ||
| +1.14% | +3.67% | -22.62% | -29.66% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -39.34% | 807M | ||
| -0.15% | +2.85% | -33.64% | -48.08% | 623M | ||
| -0.73% | +1.23% | -1.91% | +10.35% | 600M | ||
| -1.96% | -3.73% | -37.48% | -45.53% | 513M | ||
| +6.02% | +4.16% | -19.43% | -28.08% | 430M | ||
| -0.28% | +1.13% | +18.09% | -6.02% | 339M | ||
| Average | +0.79% | +2.24% | +1.91% | +6.32% | ||
| Weighted average by Cap. | +0.92% | +3.21% | +0.12% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.81% | ||
| 2023 | +27.00% | ||
| 2022 | -20.55% | ||
| 2021 | +12.14% | ||
| 2020 | +2.80% | ||
| 2019 | +16.42% | ||
| 2018 | -8.06% | ||
| 2017 | -2.17% | ||
| 2016 | +49.49% | ||
| 2015 | +59.60% | ||
| 2014 | +8.15% | ||
| 2013 | +41.97% | ||
| 2012 | -17.44% | ||
| 2011 | -26.62% | ||
| 2010 | -18.57% | ||
| 2009 | +40.60% |
- Stock Market
- Equities
- TGAS Stock
- Quotes Messer Tehnogas AD
