MESOBLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 AUD | +1.64% |
|
+21.57% | +200.00% |
| Apr. 01 | ADRs End Higher; Connect Biopharma Climbs 26% | DJ |
| Mar. 28 | ADRs End Lower; NuCana Slides 15% | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.795 $ | 0.9 $ | 0.915 $ | 0.93 $ |
| Volume | 4 496 481 | 12 954 190 | 7 616 298 | 8 522 887 |
| Change | +3.92% | +13.21% | +1.67% | +1.64% |
| Opening | 0.79 | 0.83 | 0.92 | 0.93 |
| High | 0.81 | 0.91 | 0.94 | 0.95 |
| Low | 0.78 | 0.83 | 0.89 | 0.89 |
Performance
| 1 day | +1.64% | ||
| 1 week | +21.57% | ||
| Current month | +67.57% | ||
| 1 month | +93.75% | ||
| 3 months | +250.94% | ||
| 6 months | +151.35% | ||
| Current year | +200.00% | ||
| 1 year | +6.29% | ||
| 3 years | -54.41% | ||
| 5 years | -41.51% | ||
| 10 years | -81.29% |
Volumes
marketsDaily volume
8 522 887
Estimated daily volume
8 522 887
Avg. Volume 20 sessions
9 265 714
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
8 617 114.02
Avg. Volume 20 sessions USD
5 628 698.88
Record volume 1
68 696 510
Record volume 2
66 848 020
Record volume 3
66 787 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 059 641 013
Capitalization (USD)
692 157 510
Net sales (AUD)
11 550 040
Net sales (USD)
7 544 486
Number of employees
83
Sales / Employee (AUD)
139 157
Sales / Employee (USD)
90 897
Free-Float
87.79 %
Free-Float capitalization (AUD)
827 667 160
Free-Float capitalization (USD)
540 632 189
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.78
0.95
1 month
0.490.98
Current year
0.260.98
1 year
0.261.43
3 years
0.262.34
5 years
0.265.70
10 years
0.265.88
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.80
Moving average 50 days
0.51
Moving average 100 days
0.41
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-13.57%
Price spread / (MMA50)
-45.12%
Price spread / (MMA100)
-56.17%
STIM
RSI 9 days
70.92
RSI 14 days
70.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +21.57% | +200.00% | +6.29% | 692M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.50% | +4.71% | +16.74% | +6.68% | ||
| Weighted average by Cap. | +1.36% | +3.72% | +8.49% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b01aa83d55afab958e96cf9.FsfVeP3jZ4xWNoHQN2n1Yarth6XEE-zw5Z-ckCKWiuU.cr-7N4u7CcEyeNilUSe2U8Lds9LzfsG90_mp_HSm0o9SkYAZh4VQ7QVE9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.93 | 1,091 | 8,522,834 |
| 02:10:45 am | 0.93 | 363 | 8,521,743 |
| 02:10:45 am | 0.93 | 9,039 | 8,521,380 |
| 02:10:45 am | 0.93 | 11,163 | 8,512,341 |
| 02:10:45 am | 0.93 | 10,922 | 8,501,178 |
| 02:10:45 am | 0.93 | 9,227 | 8,490,256 |
| 02:10:45 am | 0.93 | 20,649 | 8,481,029 |
| 02:10:45 am | 0.93 | 4,015 | 8,460,380 |
| 02:10:45 am | 0.93 | 15,985 | 8,456,365 |
| 02:10:45 am | 0.93 | 8,410 | 8,440,380 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -64.37% | ||
| 2022 | -38.30% | ||
| 2021 | -37.33% | ||
| 2020 | +8.17% | ||
| 2019 | +79.31% | ||
| 2018 | -20.55% | ||
| 2017 | +2.10% | ||
| 2016 | -22.70% | ||
| 2015 | -57.86% | ||
| 2014 | -24.96% | ||
| 2013 | +10.38% | ||
| 2012 | -23.08% | ||
| 2011 | +47.54% | ||
| 2010 | +243.38% | ||
| 2009 | +36.00% | ||
| 2008 | -21.88% | ||
| 2007 | -30.43% | ||
| 2006 | +54.62% | ||
| 2005 | +88.89% | ||
| 2004 | -21.25% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesoblast Limited
