End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 CNY | -0.34% | -3.95% | +33.18% |
Apr. 28 | Mesnac Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 03 | Mesnac Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 9.12 ¥ | 9.06 ¥ | 9.05 ¥ | 8.78 ¥ | 8.75 ¥ |
Volume | 28 038 270 | 24 732 800 | 23 641 990 | 30 655 680 | 20 812 870 |
Change | +0.11% | -0.66% | -0.11% | -2.98% | -0.34% |
Opening | 9.07 | 9.02 | 9.04 | 9.00 | 8.71 |
High | 9.30 | 9.32 | 9.30 | 9.03 | 8.95 |
Low | 8.94 | 9.02 | 9.00 | 8.74 | 8.65 |
Performance
1 day | -0.34% | ||
1 week | -3.95% | ||
Current month | -2.23% | ||
1 month | +5.68% | ||
3 months | +66.67% | ||
6 months | +23.59% | ||
Current year | +33.18% | ||
1 year | +49.06% | ||
3 years | +93.16% | ||
5 years | +58.80% | ||
10 years | +5.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -3.95% | +33.18% | +49.06% | 1.23B | ||
-1.84% | +1.15% | +3.63% | +26.56% | 15.95B | ||
-0.56% | -2.03% | +37.68% | +44.41% | 5.46B | ||
+1.57% | +4.07% | -5.97% | -17.14% | 4.79B | ||
-2.32% | -4.40% | -16.02% | -41.35% | 4.74B | ||
+4.06% | +8.65% | -3.73% | -25.23% | 4.62B | ||
-1.07% | +4.19% | +15.74% | +18.93% | 4.45B | ||
-3.18% | -1.58% | +10.90% | -19.85% | 3.85B | ||
-2.45% | +2.00% | +40.13% | +16.71% | 3.85B | ||
-1.75% | +0.45% | +0.79% | +45.22% | 3.38B | ||
-2.68% | -3.58% | -5.59% | +57.06% | 3.19B | ||
+1.05% | +3.60% | -8.61% | -0.86% | 2.77B | ||
-1.94% | +4.56% | -8.05% | -27.63% | 2.16B | ||
-1.93% | +3.62% | +10.53% | +26.86% | 2.12B | ||
-0.06% | -2.33% | +18.93% | +43.03% | 2.09B | ||
-0.95% | -1.65% | +13.53% | +35.08% | 2.02B | ||
Average | -0.90% | +1.63% | +8.57% | +14.43% | ||
Weighted average by Cap. | -0.99% | +1.80% | +7.23% | +13.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.18% | ||
2023 | +6.83% | ||
2022 | -21.95% | ||
2021 | +68.38% | ||
2020 | 0.00% | ||
2019 | +3.31% | ||
2018 | -43.38% | ||
2017 | -29.52% | ||
2016 | -32.84% | ||
2015 | +39.55% | ||
2014 | +45.55% | ||
2013 | +10.05% | ||
2012 | -50.03% | ||
2011 | -43.31% | ||
2010 | +78.33% | ||
2009 | +220.41% | ||
2008 | -52.69% | ||
2007 | +87.67% | ||
2006 | -6.26% |
- Stock Market
- Equities
- 002073 Stock
- Quotes Mesnac Co., Ltd.