MESHULAM LEVINSTEIN CONTRACTING & ENGINEERING LTD. Quotes Meshulam Levinstein Contracting & Engineering Ltd.
Equities
LEVI
IL0005730143
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,500 ILa | +0.43% |
|
+2.94% | +3.08% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 29630 ILa | 30220 ILa | 30370 ILa | 30500 ILa |
| Volume | 309 | 302 | 299 | 135 |
| Change | -0.07% | +1.99% | +0.50% | +0.43% |
| Opening | 29,650.00 | 30,500.00 | 30,220.00 | 30,370.00 |
| High | 29,950.00 | 30,500.00 | 30,500.00 | 30,650.00 |
| Low | 29,310.00 | 29,730.00 | 30,220.00 | 30,470.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.94% | ||
| Current month | -4.66% | ||
| 1 month | -1.93% | ||
| 3 months | +7.93% | ||
| 6 months | +36.47% | ||
| Current year | +3.08% | ||
| 1 year | +22.00% | ||
| 3 years | +9.79% | ||
| 5 years | +107.62% | ||
| 10 years | +264.44% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
862
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
26 291 000.00
Avg. Volume 20 sessions USD
69 066.46
Record volume 1
233 327
Record volume 2
159 328
Record volume 3
157 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 111 323 622
Capitalization (USD)
291 915 821
Net sales (ILS)
615 344 000
Net sales (USD)
161 634 870
Number of employees
119
Sales / Employee (ILS)
5 170 958
Sales / Employee (USD)
1 358 276
Free-Float
23.17 %
Free-Float capitalization (ILa)
475 215 346
Free-Float capitalization (USD)
124 826 716
Average Daily Capital Traded
2.37%
Highs and lows
1 week
29 730.00
30 650.00
1 month
28 650.0032 200.00
Current year
27 200.0033 400.00
1 year
21 010.0033 400.00
3 years
21 010.0049 840.00
5 years
11 700.0049 840.00
10 years
7 020.0049 840.00
Indicators
Moving average 5 days
30 363.33
Moving average 20 days
30 431.50
Moving average 50 days
30 458.40
Moving average 100 days
29 714.59
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
52.72
RSI 14 days
50.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.94% | +3.08% | +22.00% | 292M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.23% | +5.13% | +6.11% | +24.53% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07a6a8c937d5e3fd.EPQckqaea7niW6u07CAuuDVt2ZN5q5TdzQbUXtYo1f0.f5VGpfPIEdakP9uFtHR67XEbq-IB3N3klHWYbrFmvYRbxnKm1ekl1IgOnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 30,500 | 111 | 246 |
| 07:24:09 am | 30,500 | 111 | 135 |
| 06:54:20 am | 30,480 | 3 | 24 |
| 06:54:20 am | 30,470 | 8 | 21 |
| 06:12:00 am | 30,490 | 4 | 13 |
| 06:11:59 am | 30,650 | 6 | 9 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +7.72% | ||
| 2022 | -31.29% | ||
| 2021 | +80.42% | ||
| 2020 | -0.09% | ||
| 2019 | +104.61% | ||
| 2018 | -27.35% | ||
| 2017 | +28.29% | ||
| 2016 | +49.87% | ||
| 2015 | -2.98% | ||
| 2014 | +19.41% | ||
| 2013 | +88.62% | ||
| 2012 | +14.47% | ||
| 2011 | -59.90% | ||
| 2010 | +109.53% | ||
| 2009 | +26.44% | ||
| 2008 | -65.65% | ||
| 2007 | +10.75% | ||
| 2006 | +92.26% | ||
| 2005 | +30.46% | ||
| 2004 | +36.00% | ||
| 2003 | +13.52% | ||
| 2002 | -3.08% | ||
| 2001 | 0.00% | ||
| 2000 | -16.53% | ||
| 1999 | -26.43% | ||
| 1998 | +274.16% | ||
| 1997 | +27.51% | ||
| 1996 | +0.14% |
- Stock Market
- Equities
- LEVI Stock
- Quotes Meshulam Levinstein Contracting & Engineering Ltd.
