MESAIEED PETROCHEMICAL HOLDING COMPANY Q.P.S.C. Quotes Mesaieed Petrochemical Holding Company Q.P.S.C.
Equities
MPHC
QA000VSUG130
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.813 QAR | -2.21% |
|
-4.07% | +1.40% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.89 ﷼ | 1.901 ﷼ | 1.919 ﷼ | 1.854 ﷼ | 1.813 ﷼ |
| Volume | 2 534 364 | 4 184 903 | 6 844 758 | 8 207 475 | 7 376 295 |
| Change | 0.00% | +0.58% | +0.95% | -3.39% | -2.21% |
| Opening | 1.88 | 1.88 | 1.89 | 1.89 | 1.84 |
| High | 1.89 | 1.91 | 1.92 | 1.90 | 1.87 |
| Low | 1.88 | 1.88 | 1.89 | 1.85 | 1.81 |
Performance
| 1 day | -2.21% | ||
| 1 week | -4.07% | ||
| Current month | -5.52% | ||
| 1 month | -6.93% | ||
| 3 months | +9.15% | ||
| 6 months | +13.67% | ||
| Current year | +1.40% | ||
| 1 year | -12.25% | ||
| 3 years | -5.03% | ||
| 5 years | -11.56% | ||
| 10 years | -47.30% |
Volumes
marketsDaily volume
7 376 295
Avg. Volume 20 sessions
5 726 830
Avg. Volume 20 sessions QAR
10 382 742.79
Avg. Volume 20 sessions USD
2 852 399.01
Record volume 1
289 678 900
Record volume 2
160 493 000
Record volume 3
93 825 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
22 773 930 763
Capitalization (USD)
6 256 568 129
Net sales (QAR)
1 099 443 000
Net sales (USD)
302 044 478
Free-Float
42.15 %
Free-Float capitalization (QAR)
9 598 330 434
Free-Float capitalization (USD)
2 636 901 328
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.81
1.92
1 month
1.811.95
Current year
1.642.00
1 year
1.502.13
3 years
1.503.13
5 years
1.423.23
10 years
1.053.96
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.90
Moving average 50 days
1.89
Moving average 100 days
1.80
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
29.35
RSI 14 days
35.66
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -4.07% | +1.40% | -12.25% | 6.26B | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| Average | -1.01% | +1.12% | +7.82% | +19.49% | ||
| Weighted average by Cap. | -0.87% | +1.65% | +10.67% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -15.94% | ||
| 2022 | +1.77% | ||
| 2021 | +2.10% | ||
| 2020 | -18.45% | ||
| 2019 | +67.00% | ||
| 2018 | +19.38% | ||
| 2017 | -20.32% | ||
| 2016 | -18.56% | ||
| 2015 | -34.24% | ||
| 2014 | -33.78% |
- Stock Market
- Equities
- MPHC Stock
- Quotes Mesaieed Petrochemical Holding Company Q.P.S.C.
