MESA AIR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 USD | -1.46% |
|
-3.25% | -11.88% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.9198 $ | 0.9004 $ | 0.9032 $ | 0.89 $ |
| Volume | 88 757 | 52 725 | 108 469 | 482 824 |
| Change | -1.21% | -2.11% | +0.31% | -1.46% |
| Opening | 0.92 | 0.91 | 0.92 | 0.90 |
| High | 0.94 | 0.91 | 0.92 | 0.91 |
| Low | 0.90 | 0.87 | 0.88 | 0.81 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.25% | ||
| Current month | -3.24% | ||
| 1 month | +9.88% | ||
| 3 months | -2.98% | ||
| 6 months | +38.72% | ||
| Current year | -11.88% | ||
| 1 year | -57.00% | ||
| 3 years | -92.29% | ||
| 5 years | -90.42% |
Volumes
marketsDaily volume
482 824
Estimated daily volume
482 824
Avg. Volume 20 sessions
127 580
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
113 546.20
Record volume 1
62 525 685
Record volume 2
7 545 805
Record volume 3
5 623 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 436 890
Net sales (USD)
498 065 000
Number of employees
2 303
Sales / Employee (USD)
216 268
Free-Float
78.25 %
Free-Float capitalization (USD)
28 512 728
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.81
0.94
1 month
0.770.94
Current year
0.551.27
1 year
0.402.69
3 years
0.4011.70
5 years
0.4017.40
10 years
0.4017.40
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.87
Moving average 50 days
0.86
Moving average 100 days
0.91
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
57.85
RSI 14 days
56.26
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.25% | -11.88% | -57.00% | 36.44M | ||
| -0.98% | -3.26% | -9.45% | -15.07% | 15.65B | ||
| +0.98% | -1.76% | +2.58% | -31.34% | 3.75B | ||
| +6.94% | +7.25% | +51.02% | +52.89% | 1.62B | ||
| +0.50% | -1.26% | +2.73% | -12.25% | 1.6B | ||
| -3.03% | -5.88% | +5.49% | -39.62% | 1.29B | ||
| +0.40% | +4.20% | +11.55% | +62.18% | 1.23B | ||
| -0.30% | -1.65% | -8.12% | -39.43% | 1.15B | ||
| +2.32% | -2.47% | -32.66% | -48.98% | 1.01B | ||
| +0.63% | -1.98% | -10.06% | -33.07% | 974M | ||
| -1.83% | -0.66% | +2.50% | +92.77% | 578M | ||
| -2.75% | +2.14% | +17.23% | -13.09% | 532M | ||
| +1.39% | +1.86% | -14.45% | -26.01% | 324M | ||
| +6.65% | +11.68% | -3.10% | -19.65% | 255M | ||
| +0.72% | -7.11% | -46.41% | -63.33% | 56.46M | ||
| Average | +0.68% | +0.58% | -2.87% | -12.73% | ||
| Weighted average by Cap. | -0.03% | -1.23% | -2.67% | -12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d9d469332ae02b08d0ccc67b83618.nqOgxQwds26qzs2j_Sr-vziXPSeWBDiymLteb3wOjdE.1sz0rEgo9x_soYSauHWq81TfWW-lXGrAyfEmKChq0uLw05n0dnuKLfq_vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.909 | 171 | 476,087 |
| 03:59:52 pm | 0.9073 | 100 | 475,916 |
| 03:59:52 pm | 0.9073 | 205 | 475,816 |
| 03:59:51 pm | 0.9043 | 100 | 475,611 |
| 03:59:51 pm | 0.9043 | 100 | 475,511 |
| 03:59:51 pm | 0.9043 | 100 | 475,411 |
| 03:59:51 pm | 0.9 | 100 | 475,311 |
| 03:59:51 pm | 0.9 | 465 | 475,211 |
| 03:59:50 pm | 0.89 | 100 | 474,746 |
| 03:59:50 pm | 0.89 | 100 | 474,646 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | -33.99% | ||
| 2022 | -72.68% | ||
| 2021 | -16.29% | ||
| 2020 | -25.17% | ||
| 2019 | +15.95% | ||
| 2018 | -34.38% |
- Stock Market
- Equities
- MESA Stock
- Quotes Mesa Air Group, Inc.
