MERRY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 TWD | +0.79% |
|
+5.37% | +16.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 121.5 NT$ | 122 NT$ | 121 NT$ | 126.5 NT$ | 127.5 NT$ |
| Volume | 1 055 188 | 1 734 041 | 1 525 815 | 6 210 746 | 2 510 839 |
| Change | +0.41% | +0.41% | -0.82% | +4.55% | +0.79% |
| Opening | 120.00 | 122.00 | 122.50 | 123.50 | 126.50 |
| High | 122.00 | 123.50 | 123.00 | 128.50 | 127.50 |
| Low | 120.00 | 121.00 | 120.00 | 123.50 | 124.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | +5.37% | ||
| Current month | +5.37% | ||
| 1 month | +5.81% | ||
| 3 months | +22.01% | ||
| 6 months | +26.24% | ||
| Current year | +16.44% | ||
| 1 year | +46.72% | ||
| 3 years | +16.97% | ||
| 5 years | -29.17% | ||
| 10 years | -17.36% |
Volumes
marketsDaily volume
2 510 839
Avg. Volume 20 sessions
2 380 860
Avg. Volume 20 sessions TWD
303 559 650.00
Avg. Volume 20 sessions USD
9 375 439.79
Record volume 1
29 890 000
Record volume 2
26 868 000
Record volume 3
24 836 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
27 750 583 131
Capitalization (USD)
857 076 760
Net sales (TWD)
36 690 383 000
Net sales (USD)
1 133 182 479
Number of employees
7 395
Sales / Employee (TWD)
4 961 512
Sales / Employee (USD)
153 236
Free-Float
88.86 %
Free-Float capitalization (TWD)
24 782 738 355
Free-Float capitalization (USD)
765 414 874
Average Daily Capital Traded
1.09%
Highs and lows
1 week
120.00
128.50
1 month
111.00130.00
Current year
100.00130.00
1 year
83.50130.00
3 years
66.90130.00
5 years
66.90182.50
10 years
30.00255.00
Indicators
Moving average 5 days
123.70
Moving average 20 days
119.98
Moving average 50 days
118.21
Moving average 100 days
113.43
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
69.12
RSI 14 days
63.64
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +5.37% | +16.44% | +46.72% | 857M | ||
| -2.35% | -3.65% | +24.97% | +31.48% | 2.04B | ||
| +1.07% | -0.47% | -17.25% | -26.05% | 1.08B | ||
| -7.42% | -10.02% | +51.58% | +116.65% | 828M | ||
| +0.59% | +1.58% | -10.78% | +5.88% | 776M | ||
| -0.58% | +1.47% | +46.50% | +210.81% | 690M | ||
| +6.34% | +7.89% | -23.28% | -10.22% | 369M | ||
| +0.25% | -5.76% | -14.80% | +61.94% | 272M | ||
| +3.03% | +25.93% | +103.59% | +7.36% | 256M | ||
| +0.38% | +1.75% | -3.51% | +20.92% | 80.6M | ||
| -0.17% | -0.17% | -0.34% | -9.67% | 79.53M | ||
| -0.48% | +2.83% | +2.83% | -3.44% | 60.34M | ||
| +1.69% | +2.30% | -2.44% | -31.51% | 58.7M | ||
| -5.20% | -1.29% | -40.92% | -40.07% | 53.08M | ||
| Average | -0.15% | +1.89% | +9.47% | +27.20% | ||
| Weighted average by Cap. | -0.81% | +0.38% | +16.57% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.44% | ||
| 2023 | +37.39% | ||
| 2022 | -15.57% | ||
| 2021 | -35.56% | ||
| 2020 | -12.54% | ||
| 2019 | +36.18% | ||
| 2018 | -36.76% | ||
| 2017 | +60.08% | ||
| 2016 | +107.34% | ||
| 2015 | -47.44% | ||
| 2014 | -32.72% | ||
| 2013 | +355.41% | ||
| 2012 | +27.32% | ||
| 2011 | -36.50% | ||
| 2010 | -21.14% | ||
| 2009 | +188.74% | ||
| 2008 | -76.85% | ||
| 2007 | +23.27% | ||
| 2006 | +0.36% | ||
| 2005 | +26.32% | ||
| 2004 | +34.14% | ||
| 2003 | +70.00% | ||
| 2002 | -41.94% | ||
| 2001 | +15.89% | ||
| 2000 | +114.00% | ||
| 1999 | +51.10% |
- Stock Market
- Equities
- 2439 Stock
- Quotes Merry Electronics Co., Ltd.