MERRIMACK PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | -0.20% |
|
+1.83% | +11.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14.74 $ | 14.74 $ | 14.98 $ | 15.03 $ | 15 $ |
| Volume | 95 058 | 96 835 | 310 238 | 207 140 | 187 562 |
| Change | +0.07% | 0.00% | +1.63% | +0.33% | -0.20% |
| Opening | 14.77 | 14.73 | 14.95 | 15.00 | 15.02 |
| High | 14.80 | 14.77 | 14.99 | 15.03 | 15.03 |
| Low | 14.72 | 14.73 | 14.94 | 14.96 | 15 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.04% | ||
| Current month | +1.97% | ||
| 1 month | +2.04% | ||
| 3 months | +14.47% | ||
| 6 months | +21.60% | ||
| Current year | +12.08% | ||
| 1 year | +17.51% | ||
| 3 years | +113.19% | ||
| 5 years | +156.92% | ||
| 10 years | -76.63% |
Volumes
marketsDaily volume
207 140
Estimated daily volume
207 140
Avg. Volume 20 sessions
108 997
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
1 638 224.91
Record volume 1
77 325 300
Record volume 2
34 396 650
Record volume 3
3 549 424
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
218 412 352
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.79 %
Free-Float capitalization (USD)
215 764 682
Average Daily Capital Traded
0.75%
Highs and lows
1 week
14.72
15.03
1 month
14.6615.03
Current year
12.9415.89
1 year
11.5315.89
3 years
3.0015.89
5 years
1.4915.89
10 years
1.49138.40
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.72
Moving average 50 days
14.72
Moving average 100 days
14.09
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
88.61
RSI 14 days
79.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.04% | +12.08% | +17.51% | 218M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 48.09B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 40.43B | ||
| +0.89% | -1.41% | +46.73% | -6.22% | 40.62B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.89B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 19.01B | ||
| -1.83% | +0.33% | +27.58% | +95.26% | 12.09B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.8B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.88B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.45B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.47B | ||
| +0.97% | +10.90% | +36.61% | +67.79% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.99% | +23.62% | -16.00% | 6.49B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.28B | ||
| Average | +0.14% | +5.37% | +9.27% | +14.72% | ||
| Weighted average by Cap. | -0.30% | +5.25% | +11.83% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbfd51368683cb623737aaf3.F45dQprpy9mOTkfqHwP8aEcTx7dytBk4H9JcG-FjVLg.Tfk7GN2q-obFBy7Yam-JLQN2ovEBzX19Voo0LrEoJOBEvR8Tz6qinuk6cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.03 | 11,715 | 184,899 |
| 03:59:55 pm | 15.03 | 100 | 173,184 |
| 03:59:50 pm | 15.03 | 100 | 173,084 |
| 03:59:26 pm | 15.02 | 100 | 172,984 |
| 03:59:26 pm | 15.02 | 200 | 172,884 |
| 03:59:10 pm | 15.02 | 100 | 172,684 |
| 03:59:05 pm | 15.03 | 100 | 172,584 |
| 03:59:05 pm | 15.03 | 100 | 172,484 |
| 03:58:39 pm | 15.02 | 178 | 172,384 |
| 03:58:04 pm | 15.03 | 100 | 172,206 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +17.02% | ||
| 2022 | +193.09% | ||
| 2021 | -43.25% | ||
| 2020 | +118.73% | ||
| 2019 | -18.39% | ||
| 2018 | -62.34% | ||
| 2017 | -74.88% | ||
| 2016 | -48.35% | ||
| 2015 | -30.09% | ||
| 2014 | +111.97% | ||
| 2013 | -12.46% | ||
| 2012 | +0.83% |
- Stock Market
- Equities
- MACK Stock
- Quotes Merrimack Pharmaceuticals, Inc.
