MERMEREN KOMBINAT AD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 EUR | +2.16% |
|
+2.16% | +7.76% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 46.2 € | 46.2 € | 46.2 € | 47.2 € |
| Volume | 0 | 3 | 101 | 60 |
| Change | 0.00% | 0.00% | 0.00% | +2.16% |
| Opening | 46.20 | 45.60 | 45.60 | 47.00 |
| High | 46.20 | 45.60 | 46.40 | 47.80 |
| Low | 46.20 | 45.60 | 45.60 | 47.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +2.61% | ||
| 3 months | +1.72% | ||
| 6 months | +15.12% | ||
| Current year | +7.76% | ||
| 1 year | +15.12% | ||
| 3 years | -17.19% | ||
| 5 years | -25.08% | ||
| 10 years | +1,142.11% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
15
Daily volume ratio
4.00
Avg. Volume 20 sessions
708.00
Avg. Volume 20 sessions USD
761.87
Record volume 1
35 991
Record volume 2
33 330
Record volume 3
30 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
219 939 359
Capitalization (USD)
236 674 545
Net sales (EUR)
30 379 066
Net sales (USD)
32 690 609
Number of employees
270
Sales / Employee (EUR)
112 515
Sales / Employee (USD)
121 076
Free-Float
55.3 %
Free-Float capitalization (EUR)
243 252 934
Free-Float capitalization (USD)
261 762 049
Average Daily Capital Traded
0%
Highs and lows
1 week
45.60
47.80
1 month
45.6047.80
Current year
42.2049.60
1 year
32.0051.00
3 years
31.0061.50
5 years
31.0067.80
10 years
3.6276.80
Indicators
Moving average 5 days
46.40
Moving average 20 days
46.67
Moving average 50 days
46.38
Moving average 100 days
46.68
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.10%
RSI 9 days
37.29
RSI 14 days
44.99
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +2.16% | +7.76% | +15.12% | 237M | ||
| +3.11% | +3.04% | +15.02% | +68.86% | 54.35B | ||
| +0.18% | -1.01% | +18.46% | +58.94% | 36.37B | ||
| +0.01% | +2.28% | +16.49% | +47.51% | 34.96B | ||
| -1.67% | +1.37% | -6.54% | +31.65% | 34.48B | ||
| +1.81% | +4.81% | +16.23% | +42.64% | 19.82B | ||
| -0.50% | -2.53% | +19.45% | +57.77% | 18.46B | ||
| +1.04% | +2.69% | +18.11% | +40.71% | 18.43B | ||
| 0.00% | -5.60% | +0.68% | +16.04% | 11.6B | ||
| +0.92% | +0.23% | +2.60% | +43.02% | 6.86B | ||
| +0.01% | +1.77% | +19.36% | - | 4.47B | ||
| +2.26% | +5.79% | +13.63% | +25.88% | 3.79B | ||
| -1.28% | -1.03% | -13.47% | -50.17% | 3.43B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.88B | ||
| 0.00% | +0.23% | +34.70% | +67.42% | 2.78B | ||
| -1.39% | +2.21% | +22.33% | +46.30% | 2.67B | ||
| Average | -0.09% | +0.75% | +11.55% | +36.67% | ||
| Weighted average by Cap. | +0.58% | +0.88% | +12.24% | +48.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef2a54c17554666e9ea811e4.-LNU6MmrEKFpk-8U0ETWpY3L4JczmRRLRuIUe12I2Dg.k9s82pbSKMY_y95MohCZwuuIpaRYyVItCZRTSmnSskHKwWeGveBFlifQiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:34 am | 47.8 | 10 | 60 |
| 09:07:22 am | 47 | 30 | 50 |
| 05:02:40 am | 47.6 | 10 | 20 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -5.19% | ||
| 2022 | 0.00% | ||
| 2021 | -17.79% | ||
| 2020 | +0.36% | ||
| 2019 | +21.48% | ||
| 2018 | +207.33% | ||
| 2017 | +112.46% | ||
| 2016 | +27.67% | ||
| 2015 | -18.80% | ||
| 2014 | +70.68% | ||
| 2013 | -22.97% | ||
| 2012 | +0.97% | ||
| 2011 | -8.39% | ||
| 2010 | +30.23% | ||
| 2009 | +0.47% | ||
| 2008 | -29.37% | ||
| 2007 | -24.25% | ||
| 2006 | +55.04% | ||
| 2005 | +3.61% | ||
| 2004 | -11.70% |
- Stock Market
- Equities
- MERKO Stock
- Quotes Mermeren Kombinat AD
