MERMAID MARITIME |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 SGD | +0.71% |
|
+2.90% | +49.47% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.139 $ | 0.142 $ | 0.141 $ | 0.141 $ | 0.142 $ |
| Volume | 2 607 100 | 2 423 400 | 2 217 100 | 1 541 600 | 3 584 800 |
| Change | -0.71% | +2.16% | -0.70% | 0.00% | +0.71% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.141 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.146 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.141 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.90% | ||
| Current month | +32.71% | ||
| 1 month | +22.41% | ||
| 3 months | +47.92% | ||
| 6 months | +73.17% | ||
| Current year | +49.47% | ||
| 1 year | +94.52% | ||
| 3 years | +115.15% | ||
| 5 years | +75.31% | ||
| 10 years | -70.72% |
Volumes
marketsDaily volume
3 584 800
Estimated daily volume
5 674 209
Avg. Volume 20 sessions
5 070 857
Daily volume ratio
1.12
Avg. Volume 20 sessions SGD
720 061.69
Avg. Volume 20 sessions USD
720 061.69
Record volume 1
103 940 400
Record volume 2
77 022 000
Record volume 3
61 052 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SGD)
5 394 552 014
Capitalization (USD)
146 753 393
Net sales (THB)
9 698 264 000
Net sales (USD)
263 831 574
Number of employees
376
Sales / Employee (THB)
25 793 255
Sales / Employee (USD)
701 680
Free-Float
21.58 %
Free-Float capitalization (SGD)
1 164 320 237
Free-Float capitalization (USD)
31 674 168
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.110.15
Current year
0.090.15
1 year
0.070.15
3 years
0.060.15
5 years
0.050.15
10 years
0.050.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-25.49%
STIM
RSI 9 days
64.27
RSI 14 days
67.40
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.90% | +49.47% | +94.52% | 147M | ||
| +2.53% | +4.66% | +41.28% | +76.38% | 42.63B | ||
| -1.15% | -0.33% | +11.82% | +32.01% | 8.13B | ||
| +1.99% | +3.87% | +8.05% | -8.59% | 2.59B | ||
| -0.24% | +0.36% | +9.89% | +33.44% | 1.15B | ||
| +0.96% | +0.10% | -7.99% | +2.95% | 631M | ||
| +1.37% | +1.66% | -8.86% | -21.62% | 623M | ||
| -2.70% | -9.22% | -5.26% | -16.22% | 237M | ||
| -2.08% | -1.52% | -8.07% | +7.19% | 179M | ||
| 0.00% | +26.67% | 0.00% | -38.71% | 97.6M | ||
| -4.55% | +44.83% | +23.53% | -34.38% | 56.73M | ||
| Average | -0.30% | +5.87% | +10.35% | +11.54% | ||
| Weighted average by Cap. | +1.77% | +0.15% | +33.36% | +62.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2ebbdcbde9d245.z-sQcHGTS3sDFMFLNQMTfTvwBH3X4QsBgQOO4_028zg.jI8nXUL_ERB5I4h8bHEqTmydSB6thEk09226tNBUv1C2rlslPcEiN3tt-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:22 am | 0.142 | 50,000 | 3,584,800 |
| 01:02:22 am | 0.142 | 30,000 | 3,534,800 |
| 11:47:24 pm | 0.142 | 29,300 | 3,504,800 |
| 11:45:10 pm | 0.143 | 3,000 | 3,475,500 |
| 11:45:10 pm | 0.143 | 6,300 | 3,472,500 |
| 11:45:10 pm | 0.143 | 700 | 3,466,200 |
| 11:22:56 pm | 0.142 | 700 | 3,465,500 |
| 11:20:20 pm | 0.142 | 19,000 | 3,464,800 |
| 11:20:20 pm | 0.142 | 12,900 | 3,445,800 |
| 11:20:20 pm | 0.142 | 5,100 | 3,432,900 |
Monthly variations
Annual change
| 2024 | +48.42% | ||
| 2023 | +28.38% | ||
| 2022 | -1.33% | ||
| 2021 | +11.94% | ||
| 2020 | -50.37% | ||
| 2019 | +55.17% | ||
| 2018 | -32.03% | ||
| 2017 | -14.67% | ||
| 2016 | 0.00% | ||
| 2015 | -48.28% | ||
| 2014 | -41.41% | ||
| 2013 | +45.59% | ||
| 2012 | +41.67% | ||
| 2011 | -44.19% | ||
| 2010 | -49.11% | ||
| 2009 | +293.02% | ||
| 2008 | -88.25% | ||
| 2007 | -6.15% |
- Stock Market
- Equities
- DU4 Stock
- Quotes Mermaid Maritime
