Stock MRL MERLIN PROPERTIES SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Merlin Properties SOCIMI, S.A.

Equities

MRL

ES0105025003

Commercial REITs

Market Closed - BME
Other stock markets
 11:35:10 2024-04-30 am EDT 		Pre-market 02:50:41 am
10.61 EUR -0.47% Intraday chart for Merlin Properties SOCIMI, S.A. 10.54 -0.61%
Mar. 01 Colonial suffers $1.1 billion loss on falling real estate values RE
Feb. 29 Spain's Colonial swings to $1.1 billion loss as property values drop RE

Quotes 5-day view

Delayed Quote BME
Merlin Properties SOCIMI, S.A.(MRL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 10.35 € 10.56 € 10.66 € 10.61 €
Volume 509 236 669 518 519 275 708 040
Change +0.10% +2.03% +0.95% -0.47%
Opening 10.32 10.31 10.56 10.61
High 10.52 10.65 10.73 10.73
Low 10.29 10.31 10.56 10.59

Performance

1 day-0.61%
1 week+2.41%
Current month+6.37%
1 month+6.37%
3 months+11.16%
6 months+39.15%
Current year+5.47%
1 year+32.46%
3 years+14.55%
5 years-11.58%

Volumes

markets
Daily volume
279 354
Estimated daily volume
279 354
Avg. Volume 20 sessions
688 651
Daily volume ratio
0.41
Avg. Volume 20 sessions
7 306 587.11
Avg. Volume 20 sessions USD
7 835 803.21
Record volume 1
16 994 210
Record volume 2
13 323 710
Record volume 3
10 999 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 949 051 620
Capitalization (USD)
5 307 511 429
Net sales (EUR)
475 614 000
Net sales (USD)
510 062 722
Number of employees
260
Sales / Employee (EUR)
1 829 285
Sales / Employee (USD)
1 961 780
Free-Float
66.63 %
Free-Float capitalization (EUR)
3 307 590 648
Free-Float capitalization (USD)
3 547 159 438
Average Daily Capital Traded
0.15%

Highs and lows

1 week
10.23
Extreme 10.23
10.73
1 month
9.51
Extreme 9.51
10.73
Current year
8.73
Extreme 8.73
10.73
1 year
7.44
Extreme 7.435
10.73
3 years
7.24
Extreme 7.24
11.11
5 years
5.54
Extreme 5.54
13.57
10 years
5.54
Extreme 5.54
13.57

Indicators

Moving average 5 days
10.50
Moving average 20 days
10.05
Moving average 50 days
9.54
Moving average 100 days
9.58
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
79.73
RSI 14 days
75.24

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
-0.47%+2.41%+5.47%+32.46% 5.31B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.71%+0.47%-6.10%-13.37% 46.43B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+0.79%-2.39%-7.87%-4.13% 20.42B
SEGRO PLC Stock SEGRO plc
+0.38%-2.05%-3.97%+4.06% 13.05B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.10%+2.21%+17.27%+61.68% 11.65B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-0.51%+1.56%-5.34%-4.88% 9.67B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.11%+0.66%+1.19%+6.76% 8.65B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-1.15%-0.39%-14.85%-8.83% 8.38B
KLÉPIERRE Stock Klépierre
+0.48%+1.69%+2.35%+10.02% 7.71B
FIBRA UNO Stock Fibra UNO
-0.28%-5.69%-18.65%+0.12% 5.49B
COVIVIO Stock Covivio
-0.97%+5.54%-3.74%-9.01% 5.01B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-1.73%-4.52%-9.45%+74.25% 4.87B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-1.59%-1.60%-21.66%-29.31% 4.85B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-1.76%-0.45%-11.16%-4.70% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.52%+1.26%-5.20%-2.82% 4.26B
COUSINS PROPERTIES INCORPORATED Stock Cousins Properties Incorporated
-0.09%-0.87%-5.87%+6.85% 3.49B
Average-0.40%+0.26%-5.47%+7.45%
Weighted average by Cap.-0.05%+0.21%-4.76%+2.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1248b0d777a.KlyE4FKXu6FGewcQFkwoyEgtDOvU4ECpGeDFlGoFBuY.ZmXqsmvV8scMHyp5QXQchSNJWK7khRn2fpaM7T1oZIBcacK2PaXSkC8xTg
DatePriceVolumeDaily volume
11:35:10 am 10.61 2,323 701,589
11:35:10 am 10.61 840 699,266
11:35:10 am 10.61 54 698,426
11:35:10 am 10.61 689 698,372
11:35:10 am 10.61 458 697,683
11:35:10 am 10.61 458 697,225
11:35:10 am 10.61 458 696,767
11:35:10 am 10.61 458 696,309
11:35:10 am 10.61 458 695,851

Chart Merlin Properties SOCIMI, S.A.

Chart Merlin Properties SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024+5.47%
2023+14.64%
2022-8.31%
2021+23.01%
2020-39.17%
2019+18.59%
2018-4.56%
2017+9.39%
2016-10.52%
2015+15.10%
2014+3.94%
  1. Stock Market
  2. Equities
  3. MRL Stock
  4. Quotes Merlin Properties SOCIMI, S.A.