MERITZ FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,300 KRW | +1.25% |
|
+2.39% | +37.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 79400 ₩ | 78700 ₩ | 79100 ₩ | 80300 ₩ | 81300 ₩ |
| Volume | 395 696 | 199 518 | 162 192 | 261 987 | 240 688 |
| Change | -1.98% | -0.88% | +0.51% | +1.52% | +1.25% |
| Opening | 80,300.00 | 78,600.00 | 79,500.00 | 79,200.00 | 80,300.00 |
| High | 81,200.00 | 80,000.00 | 80,300.00 | 80,900.00 | 82,000.00 |
| Low | 79,200.00 | 78,100.00 | 78,900.00 | 79,200.00 | 80,300.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | -0.73% | ||
| 3 months | +13.23% | ||
| 6 months | +54.56% | ||
| Current year | +37.56% | ||
| 1 year | +78.88% | ||
| 3 years | +323.44% | ||
| 5 years | +482.80% | ||
| 10 years | +989.81% |
Volumes
marketsDaily volume
240 688
Avg. Volume 20 sessions
323 349
Avg. Volume 20 sessions KRW
26 288 273 700.00
Avg. Volume 20 sessions USD
19 190 439.80
Record volume 1
12 168 640
Record volume 2
6 132 501
Record volume 3
6 110 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
14 332 657 878 082
Capitalization (USD)
10 462 840 251
Net sales (KRW)
3 564
Net sales (USD)
3
Number of employees
14
Sales / Employee (KRW)
255
Sales / Employee (USD)
0
Free-Float
41.31 %
Free-Float capitalization (KRW)
6 429 486 867 053
Free-Float capitalization (USD)
4 693 525 413
Average Daily Capital Traded
0.18%
Highs and lows
1 week
78 900.00
82 000.00
1 month
72 600.0082 000.00
Current year
56 100.0088 300.00
1 year
40 100.0088 300.00
3 years
16 050.0088 300.00
5 years
5 560.0088 300.00
10 years
5 560.0088 300.00
Indicators
Moving average 5 days
79 760.00
Moving average 20 days
78 540.00
Moving average 50 days
80 810.00
Moving average 100 days
71 874.00
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
59.73
RSI 14 days
55.87
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.39% | +37.56% | +78.88% | 10.46B | ||
| +0.11% | +2.58% | +20.00% | +25.14% | 78.25B | ||
| +0.94% | +0.21% | +66.08% | +171.16% | 18.33B | ||
| +0.32% | +4.42% | +7.28% | +23.26% | 16.5B | ||
| -0.33% | +0.34% | +8.97% | +22.45% | 14.18B | ||
| +0.09% | +2.46% | +2.43% | +14.36% | 12.77B | ||
| +0.32% | +3.34% | +8.61% | -1.44% | 11.96B | ||
| +0.35% | +3.44% | +9.42% | +21.33% | 11.15B | ||
| +0.72% | -0.36% | -2.20% | -12.41% | 9.98B | ||
| -0.36% | +0.27% | -2.04% | +10.29% | 7.91B | ||
| -1.47% | +1.19% | -1.71% | +0.97% | 7.75B | ||
| +2.21% | +2.75% | +49.43% | +86.70% | 7.75B | ||
| -0.42% | 0.00% | +0.28% | -12.56% | 7.12B | ||
| -0.87% | 0.00% | -27.99% | -24.92% | 7.04B | ||
| -0.99% | +2.16% | +56.66% | +140.11% | 6.22B | ||
| -0.05% | +1.47% | +19.71% | -4.41% | 4.5B | ||
| Average | +0.12% | +1.87% | +15.78% | +33.68% | ||
| Weighted average by Cap. | +0.19% | +2.22% | +18.26% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.56% | ||
| 2023 | +38.41% | ||
| 2022 | -2.95% | ||
| 2021 | +348.52% | ||
| 2020 | -16.86% | ||
| 2019 | +2.16% | ||
| 2018 | -23.26% | ||
| 2017 | +35.59% | ||
| 2016 | -14.62% | ||
| 2015 | +44.44% | ||
| 2014 | +32.55% | ||
| 2013 | +72.12% | ||
| 2012 | +47.75% | ||
| 2011 | -51.72% |
- Stock Market
- Equities
- A138040 Stock
- Quotes Meritz Financial Group Inc.