Quotes Merit Medical Systems, Inc.
Equities
MMSI
US5898891040
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.78 USD | +0.55% | +2.43% | -2.87% |
Mar. 19 | Merit Medical Launches Micro ACE Micro-Access System in US | MT |
Mar. 19 | Merit Medical Systems, Inc. Launches the Micro Ace Advanced Micro-Access System | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 74.18 $ | 74.03 $ | 73.38 $ | 73.78 $ |
Volume | 381 140 | 248 079 | 341 471 | 283 441 |
Change | +1.27% | -0.20% | -0.88% | +0.55% |
Opening | 73.44 | 73.69 | 73.58 | 73.40 |
High | 75.04 | 74.64 | 74.23 | 74.21 |
Low | 73.44 | 73.37 | 72.81 | 73.40 |
Performance
1 day | +0.55% | ||
1 week | +2.43% | ||
Current month | -2.60% | ||
1 month | -2.23% | ||
3 months | -5.56% | ||
6 months | +6.93% | ||
Current year | -2.87% | ||
1 year | -9.76% | ||
3 years | +16.39% | ||
5 years | +34.51% | ||
10 years | +488.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +2.43% | -2.87% | -9.76% | 4.27B | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.65% | +1.12% | +1.33% | +1.32% | ||
Weighted average by Cap. | -0.43% | +0.53% | +0.32% | +0.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 73.78 | 43,326 | 155,049 |
03:59:59 pm | 73.78 | 173 | 111,723 |
03:59:59 pm | 73.7 | 334 | 111,550 |
03:59:55 pm | 73.79 | 100 | 111,216 |
03:59:47 pm | 73.78 | 100 | 111,116 |
03:59:45 pm | 73.78 | 150 | 111,016 |
03:59:44 pm | 73.77 | 100 | 110,866 |
03:59:44 pm | 73.78 | 100 | 110,766 |
03:59:42 pm | 73.78 | 100 | 110,666 |
03:59:40 pm | 73.76 | 100 | 110,566 |
Monthly variations
Annual change
2024 | -2.87% | ||
2023 | +7.56% | ||
2022 | +13.35% | ||
2021 | +12.23% | ||
2020 | +77.80% | ||
2019 | -44.06% | ||
2018 | +29.19% | ||
2017 | +63.02% | ||
2016 | +42.55% | ||
2015 | +7.27% | ||
2014 | +10.10% | ||
2013 | +13.24% | ||
2012 | +3.89% | ||
2011 | +5.65% | ||
2010 | -17.72% | ||
2009 | +7.31% | ||
2008 | +28.99% | ||
2007 | -12.25% | ||
2006 | +30.48% | ||
2005 | -20.55% | ||
2004 | -31.36% | ||
2003 | +98.66% | ||
2002 | +33.30% | ||
2001 | +315.11% | ||
2000 | -22.41% | ||
1999 | +9.43% | ||
1998 | +6.00% | ||
1997 | -26.47% | ||
1996 | +25.93% | ||
1995 | +54.29% | ||
1994 | -18.60% | ||
1993 | -28.33% | ||
1992 | -55.88% | ||
1991 | -5.56% |
- Stock Market
- Equities
- MMSI Stock
- Quotes Merit Medical Systems, Inc.