MERIDA INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.5 TWD | -6.05% |
|
-7.84% | +19.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 236 NT$ | 239.5 NT$ | 235 NT$ | 231.5 NT$ | 217.5 NT$ |
| Volume | 1 547 698 | 742 173 | 2 474 928 | 2 370 348 | 2 031 887 |
| Change | -0.84% | +1.48% | -1.88% | -1.49% | -6.05% |
| Opening | 237.50 | 239.00 | 232.50 | 234.50 | 229.50 |
| High | 240.00 | 239.50 | 235.00 | 234.50 | 231.50 |
| Low | 233.50 | 233.00 | 219.00 | 225.00 | 215.00 |
Performance
| 1 day | -6.05% | ||
| 1 week | -7.84% | ||
| Current month | -7.45% | ||
| 1 month | +5.58% | ||
| 3 months | +25.00% | ||
| 6 months | +26.82% | ||
| Current year | +19.18% | ||
| 1 year | +27.94% | ||
| 3 years | -32.97% | ||
| 5 years | +21.51% | ||
| 10 years | +11.95% |
Volumes
marketsDaily volume
2 031 887
Avg. Volume 20 sessions
1 972 787
Avg. Volume 20 sessions TWD
429 081 172.50
Avg. Volume 20 sessions USD
13 294 221.97
Record volume 1
49 134 911
Record volume 2
48 294 432
Record volume 3
38 928 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
65 006 346 416
Capitalization (USD)
2 014 091 631
Net sales (TWD)
27 261 117 000
Net sales (USD)
844 631 188
Free-Float
70.09 %
Free-Float capitalization (TWD)
45 561 655 524
Free-Float capitalization (USD)
1 411 636 773
Average Daily Capital Traded
0.66%
Highs and lows
1 week
215.00
239.50
1 month
204.50247.00
Current year
160.50247.00
1 year
155.00247.00
3 years
155.00348.00
5 years
85.50368.00
10 years
85.50368.00
Indicators
Moving average 5 days
231.90
Moving average 20 days
226.75
Moving average 50 days
215.84
Moving average 100 days
197.48
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
35.95
RSI 14 days
44.02
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | -7.84% | +19.18% | +27.94% | 2.01B | ||
| -0.29% | +2.93% | +18.32% | +20.89% | 15.17B | ||
| -2.20% | +2.74% | +103.50% | -3.60% | 852M | ||
| -1.38% | +0.35% | +8.37% | -2.73% | 556M | ||
| +2.57% | +8.37% | -7.35% | +10.37% | 506M | ||
| -3.00% | -1.27% | -20.68% | -25.89% | 376M | ||
| -1.05% | +3.76% | -27.62% | -20.64% | 239M | ||
| -0.67% | +2.23% | -16.85% | -52.25% | 134M | ||
| -0.61% | -0.61% | +4.18% | -16.06% | 112M | ||
| +1.99% | +3.98% | +402.81% | +5,378.97% | 104M | ||
| -0.93% | +1.92% | +6.11% | -11.30% | 99.06M | ||
| -0.15% | -1.31% | +2.41% | -15.44% | 63.09M | ||
| +1.37% | +0.10% | -12.14% | -25.35% | 52.2M | ||
| Average | -0.80% | +1.09% | +36.94% | +404.99% | ||
| Weighted average by Cap. | -0.95% | +1.01% | +21.28% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.18% | ||
| 2023 | +9.28% | ||
| 2022 | -49.01% | ||
| 2021 | +38.77% | ||
| 2020 | +33.71% | ||
| 2019 | +27.90% | ||
| 2018 | +10.40% | ||
| 2017 | -13.19% | ||
| 2016 | -18.64% | ||
| 2015 | -17.48% | ||
| 2014 | +4.03% | ||
| 2013 | +66.54% | ||
| 2012 | +136.55% | ||
| 2011 | +20.15% | ||
| 2010 | +1.15% | ||
| 2009 | +46.75% | ||
| 2008 | -31.86% | ||
| 2007 | +65.19% | ||
| 2006 | +61.97% | ||
| 2005 | +10.71% | ||
| 2004 | +41.72% | ||
| 2003 | -9.58% | ||
| 2002 | +89.77% | ||
| 2001 | -36.69% | ||
| 2000 | -21.47% | ||
| 1999 | -36.11% | ||
| 1998 | +48.25% | ||
| 1997 | +0.44% | ||
| 1996 | +2.71% | ||
| 1995 | -45.43% | ||
| 1994 | -34.68% | ||
| 1993 | +11.71% |
- Stock Market
- Equities
- 9914 Stock
- Quotes Merida Industry Co., Ltd.
