MERCURY SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 USD | +0.48% |
|
+0.31% | -20.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 28.66 $ | 29.34 $ | 29.04 $ | 29.18 $ |
| Volume | 431 429 | 305 062 | 546 852 | 680 585 |
| Change | +1.63% | +2.37% | -1.02% | +0.48% |
| Opening | 27.99 | 29.06 | 29.75 | 29.18 |
| High | 29.41 | 29.35 | 29.87 | 29.73 |
| Low | 27.94 | 28.64 | 28.86 | 29.17 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.31% | ||
| Current month | +3.48% | ||
| 1 month | +2.60% | ||
| 3 months | -3.54% | ||
| 6 months | -21.45% | ||
| Current year | -20.21% | ||
| 1 year | -27.30% | ||
| 3 years | -54.04% | ||
| 5 years | -61.38% | ||
| 10 years | +137.43% |
Volumes
marketsDaily volume
680 585
Estimated daily volume
680 585
Avg. Volume 20 sessions
379 154
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
11 063 713.72
Record volume 1
261 800 000
Record volume 2
13 314 395
Record volume 3
11 952 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 723 988 059
Net sales (USD)
973 882 000
Number of employees
2 550
Sales / Employee (USD)
381 915
Free-Float
96.76 %
Free-Float capitalization (USD)
1 668 146 782
Average Daily Capital Traded
0.64%
Highs and lows
1 week
27.94
29.87
1 month
27.1529.93
Current year
25.3137.26
1 year
25.3143.84
3 years
25.3172.28
5 years
25.3196.29
10 years
10.4796.29
Indicators
Moving average 5 days
28.89
Moving average 20 days
28.51
Moving average 50 days
28.81
Moving average 100 days
30.62
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
55.79
RSI 14 days
53.29
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.31% | -20.21% | -27.30% | 1.72B | ||
| +0.50% | -0.52% | +21.12% | +5.52% | 135B | ||
| -0.05% | -3.57% | +0.15% | +4.93% | 69.42B | ||
| +2.41% | +0.48% | +22.60% | +37.50% | 51.47B | ||
| +2.85% | +0.80% | +39.51% | +176.61% | 43.89B | ||
| +1.18% | -1.06% | +1.96% | +14.39% | 40.26B | ||
| -2.65% | -5.01% | +36.11% | +159.24% | 31.44B | ||
| +1.83% | +4.08% | +90.38% | +105.11% | 25.1B | ||
| +2.85% | +4.58% | +26.83% | +48.99% | 24.04B | ||
| -1.05% | -1.59% | +25.86% | +118.17% | 20.53B | ||
| 0.00% | +1.67% | +50.39% | +115.03% | 13.52B | ||
| +2.69% | +7.39% | +76.51% | +73.39% | 12.98B | ||
| +2.39% | -2.26% | +48.16% | +51.40% | 10.86B | ||
| +2.56% | +14.62% | +27.19% | +59.03% | 10.29B | ||
| +0.10% | -5.89% | +6.38% | +42.83% | 9.91B | ||
| +0.15% | -11.47% | -5.03% | +24.85% | 9.71B | ||
| Average | +1.02% | +0.06% | +27.99% | +63.10% | ||
| Weighted average by Cap. | +0.90% | -0.33% | +25.24% | +52.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51479bdde36.ankc8ZPxstOby-vS_gTjuGRxqBwZQkJw4pfipCCn3YQ.AUFusNS53v7ek4Xiq3CX2klcxmVocSwbkc66lmmX67ADGlCo2ojj6vm5hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 29.19 | 100 | 300,310 |
| 03:59:53 pm | 29.17 | 142 | 300,210 |
| 03:59:51 pm | 29.17 | 106 | 300,068 |
| 03:59:50 pm | 29.18 | 100 | 299,962 |
| 03:59:50 pm | 29.18 | 100 | 299,862 |
| 03:59:50 pm | 29.18 | 100 | 299,762 |
| 03:59:50 pm | 29.17 | 100 | 299,662 |
| 03:59:48 pm | 29.18 | 100 | 299,562 |
| 03:59:48 pm | 29.18 | 100 | 299,462 |
| 03:59:48 pm | 29.18 | 100 | 299,362 |
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | -18.26% | ||
| 2022 | -18.74% | ||
| 2021 | -37.47% | ||
| 2020 | +27.42% | ||
| 2019 | +46.14% | ||
| 2018 | -7.91% | ||
| 2017 | +69.92% | ||
| 2016 | +64.60% | ||
| 2015 | +31.90% | ||
| 2014 | +27.12% | ||
| 2013 | +19.02% | ||
| 2012 | -30.78% | ||
| 2011 | -27.69% | ||
| 2010 | +66.94% | ||
| 2009 | +74.48% | ||
| 2008 | -60.83% | ||
| 2007 | +20.58% | ||
| 2006 | -35.24% | ||
| 2005 | -30.49% | ||
| 2004 | +19.20% | ||
| 2003 | -18.41% | ||
| 2002 | -21.96% | ||
| 2001 | -15.78% | ||
| 2000 | +32.68% | ||
| 1999 | +148.89% | ||
| 1998 | +167.86% |
- Stock Market
- Equities
- MRCY Stock
- Quotes Mercury Systems, Inc.