MERCURY NZ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 NZD | -0.78% |
|
-0.62% | -3.03% |
| Mar. 08 | New Zealand Shares Jump on Friday, Fisher & Paykel Healthcare's Chair to Retire | MT |
| Mar. 08 | Fisher & Paykel Healthcare's Chair to Retire | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.44 $ | 6.41 $ | 6.38 $ | 6.45 $ | 6.4 $ |
| Volume | 416 798 | 528 946 | 376 628 | 794 784 | 477 755 |
| Change | -0.77% | -0.47% | -0.47% | +1.10% | -0.78% |
| Opening | 6.49 | 6.45 | 6.41 | 6.35 | 6.36 |
| High | 6.49 | 6.45 | 6.50 | 6.50 | 6.44 |
| Low | 6.36 | 6.31 | 6.34 | 6.31 | 6.33 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.62% | ||
| Current month | -7.65% | ||
| 1 month | -5.88% | ||
| 3 months | -1.54% | ||
| 6 months | +6.31% | ||
| Current year | -3.03% | ||
| 1 year | +2.40% | ||
| 3 years | -6.09% | ||
| 5 years | +68.42% | ||
| 10 years | +178.26% |
Volumes
marketsDaily volume
477 755
Avg. Volume 20 sessions
528 277
Avg. Volume 20 sessions NZD
3 380 972.80
Avg. Volume 20 sessions USD
2 007 621.65
Record volume 1
69 717 929
Record volume 2
66 648 290
Record volume 3
53 371 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
8 910 151 268
Capitalization (USD)
5 290 847 823
Net sales (NZD)
2 730 000 000
Net sales (USD)
1 621 074 000
Number of employees
1 512
Sales / Employee (NZD)
1 805 556
Sales / Employee (USD)
1 072 139
Free-Float
47.73 %
Free-Float capitalization (NZD)
4 270 676 406
Free-Float capitalization (USD)
2 535 927 650
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.31
6.50
1 month
6.306.93
Current year
6.307.25
1 year
5.677.25
3 years
5.067.25
5 years
3.607.60
10 years
2.217.60
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.63
Moving average 50 days
6.78
Moving average 100 days
6.65
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
34.18
RSI 14 days
37.92
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.62% | -3.03% | +2.40% | 5.29B | ||
| -0.43% | -1.65% | +9.55% | +20.73% | 86.34B | ||
| -0.63% | -0.66% | -9.64% | +11.68% | 16.81B | ||
| -0.89% | -2.40% | +10.12% | +18.59% | 11.2B | ||
| +1.65% | +6.20% | +43.27% | +108.92% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -29.88% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +14.41% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +12.50% | 6.76B | ||
| +0.20% | +0.92% | +0.10% | -29.40% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -20.85% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.27% | -0.27% | -3.87% | -15.61% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +20.63% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.25% | 883M | ||
| -0.46% | -4.17% | +1.86% | -10.45% | 811M | ||
| Average | +0.09% | +0.11% | +3.86% | +5.34% | ||
| Weighted average by Cap. | -0.23% | -0.17% | +7.06% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | +18.71% | ||
| 2022 | -9.15% | ||
| 2021 | -6.28% | ||
| 2020 | +29.31% | ||
| 2019 | +38.55% | ||
| 2018 | +8.16% | ||
| 2017 | +13.85% | ||
| 2016 | +6.47% | ||
| 2015 | -6.71% | ||
| 2014 | +39.91% | ||
| 2013 | -18.70% |
- Stock Market
- Equities
- MCY Stock
- Quotes Mercury NZ Limited
