MERCURIES LIFE INSURANCE COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 TWD | -1.55% |
|
+1.96% | +12.18% |
| Apr. 25 | Mercuries Life Insurance Company Ltd. announced a financing transaction | CI |
| Mar. 15 | Mercuries Life Insurance Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.74 NT$ | 5.72 NT$ | 5.84 NT$ | 5.8 NT$ | 5.71 NT$ |
| Volume | 29 032 840 | 15 923 900 | 20 502 670 | 12 518 060 | 21 418 280 |
| Change | +2.50% | -0.35% | +2.10% | -0.68% | -1.55% |
| Opening | 5.65 | 5.80 | 5.75 | 5.83 | 5.80 |
| High | 5.83 | 5.80 | 5.85 | 5.83 | 5.84 |
| Low | 5.64 | 5.69 | 5.73 | 5.75 | 5.70 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.96% | ||
| Current month | +17.98% | ||
| 1 month | +18.71% | ||
| 3 months | +15.59% | ||
| 6 months | +13.07% | ||
| Current year | +12.18% | ||
| 1 year | +8.97% | ||
| 3 years | -45.87% | ||
| 5 years | -47.59% | ||
| 10 years | -48.20% |
Volumes
marketsDaily volume
21 418 280
Avg. Volume 20 sessions
36 733 900
Avg. Volume 20 sessions TWD
209 750 569.00
Avg. Volume 20 sessions USD
6 438 293.72
Record volume 1
130 398 900
Record volume 2
111 742 100
Record volume 3
97 843 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
29 080 300 179
Capitalization (USD)
892 619 814
Net sales (TWD)
103 765 751 000
Net sales (USD)
3 185 089 727
Number of employees
5 474
Sales / Employee (TWD)
18 956 111
Sales / Employee (USD)
581 858
Free-Float
53.32 %
Free-Float capitalization (TWD)
15 506 665 828
Free-Float capitalization (USD)
475 977 108
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5.64
5.85
1 month
4.796.40
Current year
4.786.40
1 year
4.786.40
3 years
4.7810.45
5 years
4.7812.97
10 years
4.7815.97
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.37
Moving average 50 days
5.09
Moving average 100 days
5.06
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
59.36
RSI 14 days
61.83
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +1.96% | +12.18% | +8.97% | 893M | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| Average | +0.57% | +3.48% | +7.76% | +16.48% | ||
| Weighted average by Cap. | +1.39% | +6.53% | +3.39% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | -7.96% | ||
| 2022 | -40.15% | ||
| 2021 | +8.72% | ||
| 2020 | -25.69% | ||
| 2019 | -0.43% | ||
| 2018 | -16.80% | ||
| 2017 | +3.57% | ||
| 2016 | -0.83% | ||
| 2015 | +16.81% | ||
| 2014 | -16.44% | ||
| 2013 | +25.78% | ||
| 2012 | -10.70% |
- Stock Market
- Equities
- 2867 Stock
- Quotes Mercuries Life Insurance Company Ltd.
