MERCOR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 PLN | +0.42% |
|
+2.13% | -17.81% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 24.2 zł | 24.2 zł | 23.9 zł | 24 zł |
| Volume | 2 863 | 3 362 | 4 230 | 3 392 |
| Change | -0.41% | 0.00% | -1.24% | +0.42% |
| Opening | 24.40 | 24.40 | 24.40 | 24.30 |
| High | 24.40 | 24.40 | 24.40 | 24.60 |
| Low | 24.00 | 23.90 | 23.80 | 23.50 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.13% | ||
| Current month | -3.61% | ||
| 1 month | -0.83% | ||
| 3 months | -20.53% | ||
| 6 months | -1.23% | ||
| Current year | -17.81% | ||
| 1 year | +15.94% | ||
| 3 years | +28.00% | ||
| 5 years | +224.32% | ||
| 10 years | +46.88% |
Volumes
marketsDaily volume
3 392
Estimated daily volume
3 392
Avg. Volume 20 sessions
9 523
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
228 552.00
Avg. Volume 20 sessions USD
56 652.10
Record volume 1
1 251 586
Record volume 2
846 497
Record volume 3
470 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
368 291 055
Capitalization (USD)
91 289 777
Net sales (PLN)
628 358 000
Net sales (USD)
155 753 611
Number of employees
846
Sales / Employee (PLN)
742 740
Sales / Employee (USD)
184 106
Free-Float
41.42 %
Free-Float capitalization (PLN)
152 563 525
Free-Float capitalization (USD)
37 816 531
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.50
24.70
1 month
20.5025.20
Current year
20.5030.80
1 year
17.5031.80
3 years
9.8031.80
5 years
6.1031.80
10 years
5.9031.80
Indicators
Moving average 5 days
24.20
Moving average 20 days
23.34
Moving average 50 days
23.73
Moving average 100 days
26.33
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
57.92
RSI 14 days
53.77
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.13% | -17.81% | +15.94% | 91.29M | ||
| +0.19% | -1.55% | +15.67% | +24.20% | 82.93B | ||
| +0.24% | -2.89% | +13.06% | +28.60% | 58.59B | ||
| -0.56% | +1.57% | +14.09% | - | 23.3B | ||
| +1.58% | +4.87% | +17.79% | +40.64% | 10.92B | ||
| +6.09% | +7.89% | +22.34% | +47.82% | 10.29B | ||
| -0.16% | -0.31% | -12.77% | +37.74% | 5.92B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +6.46% | +13.71% | +10.12% | 4.49B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -0.61% | +4.65% | +41.95% | 1.68B | ||
| +2.71% | +6.96% | +37.78% | +47.42% | 1.47B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| -.--% | -2.04% | -3.27% | -14.89% | 1.29B | ||
| Average | +0.44% | +1.93% | +9.20% | +14.29% | ||
| Weighted average by Cap. | +0.46% | -0.53% | +14.13% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ab1bf7554.yjQBAoMuSHj9pktKzqzNx4c0520YEjYjBr46NEma9Yg.rmdrUNRpPUi2zS8EmoGr8uRNvTJ3X3tRc9xTdw_LnsWHA01B2mI7HtD8KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:28 am | 24 | 4 | 3,392 |
| 10:42:57 am | 24 | 4 | 3,388 |
| 10:39:56 am | 24 | 33 | 3,384 |
| 10:39:53 am | 24 | 32 | 3,351 |
| 10:27:30 am | 24 | 2 | 3,319 |
| 10:27:30 am | 23.9 | 3 | 3,317 |
| 07:58:33 am | 23.8 | 12 | 3,314 |
| 07:58:28 am | 23.9 | 128 | 3,302 |
| 07:55:51 am | 24 | 1 | 3,174 |
| 07:52:04 am | 24 | 111 | 3,173 |
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | +118.73% | ||
| 2022 | -19.58% | ||
| 2021 | +47.56% | ||
| 2020 | +18.17% | ||
| 2019 | +15.53% | ||
| 2018 | -28.03% | ||
| 2017 | +6.31% | ||
| 2016 | +21.01% | ||
| 2015 | +11.39% | ||
| 2014 | -57.95% | ||
| 2013 | +28.38% | ||
| 2012 | +63.36% | ||
| 2011 | -53.27% | ||
| 2010 | +6.01% | ||
| 2009 | -18.71% | ||
| 2008 | -53.51% | ||
| 2007 | -13.57% |
- Stock Market
- Equities
- MCR Stock
- Quotes Mercor S.A.
