MERCK KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 EUR | +0.50% |
|
+3.70% | +5.07% |
| Apr. 25 | Scholz pledges further support for the pharmaceutical industry | DP |
| Apr. 25 | Scholz promises support for pharma sector in Germany as Merck invests | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 147.7 € | 153.65 € | 152.35 € | 150.1 € | 151.4 € |
| Volume | 214 993 | 503 255 | 339 364 | 259 860 | 96 905 |
| Change | +1.16% | +4.03% | -0.85% | -1.48% | +0.50% |
| Opening | 147.05 | 148.45 | 153.00 | 152.05 | 150 |
| High | 148.10 | 154.95 | 155.60 | 152.05 | 152 |
| Low | 146.10 | 147.85 | 152.00 | 149.40 | 148.9 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.70% | ||
| Current month | -7.46% | ||
| 1 month | -4.84% | ||
| 3 months | -2.89% | ||
| 6 months | +4.81% | ||
| Current year | +5.07% | ||
| 1 year | -6.11% | ||
| 3 years | +5.69% | ||
| 5 years | +58.34% | ||
| 10 years | +152.54% |
Volumes
marketsDaily volume
96 905
Estimated daily volume
185 881
Avg. Volume 20 sessions
309 347
Daily volume ratio
0.60
Avg. Volume 20 sessions
46 664 994.95
Avg. Volume 20 sessions USD
50 078 072.68
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 144 450 566
Capitalization (USD)
69 909 115 680
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 528 428 020
Number of employees
62 908
Sales / Employee (EUR)
333 710
Sales / Employee (USD)
358 117
Free-Float
29.71 %
Free-Float capitalization (EUR)
19 352 485 121
Free-Float capitalization (USD)
20 767 925 883
Average Daily Capital Traded
0.07%
Highs and lows
1 week
146.10
155.60
1 month
142.70164.85
Current year
140.50164.85
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
59.38231.50
Indicators
Moving average 5 days
149.96
Moving average 20 days
153.23
Moving average 50 days
155.71
Moving average 100 days
150.96
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
51.12
RSI 14 days
48.56
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.70% | +5.07% | -6.11% | 69.91B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 9.03B | ||
| -2.00% | -1.30% | -17.03% | +19.51% | 4.75B | ||
| +2.21% | +16.07% | +37.51% | +111.95% | 4.31B | ||
| -1.11% | +2.00% | +3.92% | +32.88% | 3.88B | ||
| -0.36% | -7.99% | +17.55% | -5.24% | 2.37B | ||
| +0.03% | +7.42% | -24.13% | -40.81% | 2.26B | ||
| -1.91% | -6.73% | -29.70% | -43.17% | 2.2B | ||
| +2.69% | +6.37% | +9.09% | -19.46% | 1.98B | ||
| -3.14% | +1.52% | +1.28% | -21.63% | 1.6B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +4.36% | +7.68% | +0.32% | -20.19% | 1.24B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1B | ||
| +3.74% | +10.91% | -25.46% | -26.62% | 966M | ||
| 0.00% | +1.67% | -38.20% | -50.62% | 864M | ||
| -2.74% | +5.04% | +31.02% | +34.52% | 840M | ||
| Average | +0.24% | +3.49% | -0.12% | -0.94% | ||
| Weighted average by Cap. | +0.33% | +2.54% | +4.44% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af54120e97f.a4ejEZ41Rknud9thODZegI0Zs9bkI2LK-5RAD00PlPQ.HLTsdcdiDA6EOJ8FU0wX-uZq6qOKdFOco6QfZwY78MQ8qvtQ7QczL5g1vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:46 am | 151.4 | 85 | 96,905 |
| 07:25:46 am | 151.4 | 93 | 96,820 |
| 07:23:37 am | 151.4 | 10 | 96,727 |
| 07:23:37 am | 151.4 | 45 | 96,717 |
| 07:23:37 am | 151.4 | 90 | 96,672 |
| 07:23:01 am | 151.4 | 82 | 96,582 |
| 07:20:52 am | 151.4 | 28 | 96,500 |
| 07:20:52 am | 151.4 | 41 | 96,472 |
| 07:20:52 am | 151.4 | 32 | 96,431 |
| 07:18:38 am | 151.4 | 98 | 96,399 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
