MERCANTILE BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 BDT | -0.90% |
|
-3.51% | -17.29% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.2 BDT | 11.4 BDT | 11.3 BDT | 11.1 BDT | 11 BDT |
| Volume | 548 479 | 407 502 | 294 082 | 495 811 | 492 286 |
| Change | -1.75% | +1.79% | -0.88% | -1.77% | -0.90% |
| Opening | 11.40 | 11.20 | 11.30 | 11.30 | 11.00 |
| High | 11.50 | 11.50 | 11.40 | 11.40 | 11.20 |
| Low | 11.00 | 11.20 | 11.20 | 11.00 | 11.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.51% | ||
| Current month | -10.57% | ||
| 1 month | -11.29% | ||
| 3 months | -11.29% | ||
| 6 months | -17.29% | ||
| Current year | -17.29% | ||
| 1 year | -19.28% | ||
| 3 years | +6.14% | ||
| 5 years | -6.06% | ||
| 10 years | -4.81% |
Volumes
marketsDaily volume
492 286
Avg. Volume 20 sessions
399 651
Avg. Volume 20 sessions BDT
4 396 161.00
Avg. Volume 20 sessions USD
39 974.29
Record volume 1
44 838 210
Record volume 2
41 369 466
Record volume 3
38 130 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 191 697 570
Capitalization (USD)
110 859 106
Net sales (BDT)
12 092 690 070
Net sales (USD)
109 958 831
Number of employees
2 721
Sales / Employee (BDT)
4 444 208
Sales / Employee (USD)
40 411
Free-Float
77.33 %
Free-Float capitalization (BDT)
9 427 447 949
Free-Float capitalization (USD)
85 723 784
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.00
11.50
1 month
11.0012.50
Current year
11.0013.90
1 year
11.0013.90
3 years
10.2719.14
5 years
8.4719.14
10 years
5.6820.83
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.94
Moving average 50 days
12.39
Moving average 100 days
12.77
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
23.29
RSI 14 days
27.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.51% | -17.29% | -19.28% | 111M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.31% | +1.94% | +8.69% | +17.67% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -0.25% | ||
| 2022 | -16.49% | ||
| 2021 | +41.38% | ||
| 2020 | +1.02% | ||
| 2019 | -15.67% | ||
| 2018 | -28.41% | ||
| 2017 | +83.58% | ||
| 2016 | +41.12% | ||
| 2015 | -21.90% | ||
| 2014 | -8.12% | ||
| 2013 | -5.57% | ||
| 2012 | -32.49% | ||
| 2011 | -26.86% | ||
| 2010 | +79.29% | ||
| 2009 | +36.11% | ||
| 2008 | -0.26% | ||
| 2007 | +47.85% | ||
| 2006 | +8.79% | ||
| 2005 | -9.63% | ||
| 2004 | +222.88% |
- Stock Market
- Equities
- MERCANBANK Stock
- Quotes Mercantile Bank PLC.
