MERCANTIL SERVICIOS FINANCIEROS, C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.95 VES | -0.10% |
|
+0.74% | -9.51% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48 VES | 48 VES | 48 VES | 48 VES | 47.95 VES |
| Volume | 607 | 21 | 11 | 5 | 28 |
| Change | +0.84% | 0.00% | 0.00% | 0.00% | -0.10% |
| Opening | 47.67 | 48.00 | 48.00 | 48.00 | 48.00 |
| High | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
| Low | 47.67 | 48.00 | 48.00 | 48.00 | 47.95 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.74% | ||
| Current month | -3.13% | ||
| 1 month | -3.13% | ||
| 3 months | -2.12% | ||
| 6 months | -15.80% | ||
| Current year | -9.51% | ||
| 1 year | +14.17% | ||
| 3 years | +951.77% | ||
| 5 years | +104,139.13% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
360
Avg. Volume 20 sessions VES
17 262.00
Avg. Volume 20 sessions USD
475.02
Record volume 1
171 450 587
Record volume 2
116 592 522
Record volume 3
106 947 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
5 056 021 331
Capitalization (USD)
139 131 595
Net sales (VES)
7 146 454 684
Net sales (USD)
196 656 140
Number of employees
2 976
Sales / Employee (VES)
2 401 362
Sales / Employee (USD)
66 081
Free-Float
97.57 %
Free-Float capitalization (VES)
4 933 145 117
Free-Float capitalization (USD)
135 750 287
Average Daily Capital Traded
0%
Highs and lows
1 week
47.67
48.00
1 month
46.5049.50
Current year
35.1552.99
1 year
35.1559.00
3 years
4.0059.00
5 years
0.0459.00
10 years
0.0059.00
Indicators
Moving average 5 days
47.99
Moving average 20 days
47.89
Moving average 50 days
45.49
Moving average 100 days
48.57
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
63.92
RSI 14 days
61.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.74% | -9.51% | +14.17% | 139M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.05% | +9.17% | +19.76% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +231.19% | ||
| 2022 | +166.67% | ||
| 2021 | +217.46% | ||
| 2020 | +1,159.99% | ||
| 2019 | +2,508.70% | ||
| 2018 | +82,042.86% |
- Stock Market
- Equities
- MVZ.B Stock
- Quotes Mercantil Servicios Financieros, C.A.
