MERCADOLIBRE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,364 USD | -0.45% |
|
-0.47% | -13.22% |
| Apr. 24 | Wedbush Cuts Price Target on MercadoLibre to $1,800 From $2,000, Maintains Outperform Rating | MT |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1368.23 $ | 1395 $ | 1370 $ | 1363.83 $ |
| Volume | 389 429 | 418 061 | 301 301 | 210 558 |
| Change | +0.87% | +1.96% | -1.79% | -0.45% |
| Opening | 1,364.22 | 1,390.00 | 1,384.87 | 1,350.00 |
| High | 1,370.34 | 1,408.18 | 1,399.70 | 1,369.08 |
| Low | 1,324.99 | 1,367.28 | 1,360.00 | 1,341.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.47% | ||
| Current month | -9.80% | ||
| 1 month | -12.01% | ||
| 3 months | -21.56% | ||
| 6 months | +14.51% | ||
| Current year | -13.22% | ||
| 1 year | +10.92% | ||
| 3 years | -14.81% | ||
| 5 years | +179.72% | ||
| 10 years | +1,462.59% |
Volumes
marketsDaily volume
211 265
Estimated daily volume
211 265
Avg. Volume 20 sessions
360 543
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
491 719 359.69
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 455 495 540
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (USD)
64 375 072 480
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1 324.99
1 408.18
1 month
1 324.991 552.80
Current year
1 324.991 825.00
1 year
1 063.021 825.00
3 years
600.691 970.13
5 years
422.222 020.00
10 years
79.522 020.00
Indicators
Moving average 5 days
1 370.70
Moving average 20 days
1 452.77
Moving average 50 days
1 542.27
Moving average 100 days
1 592.08
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+16.74%
STIM
RSI 9 days
31.51
RSI 14 days
32.51
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.47% | -13.22% | +10.92% | 69.46B | ||
| +0.64% | +9.04% | -3.10% | -9.42% | 182B | ||
| -1.38% | +10.63% | -14.03% | +94.78% | 169B | ||
| -2.37% | +1.50% | -9.44% | +51.85% | 93.08B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| +0.53% | +3.80% | +12.69% | +42.45% | 52.81B | ||
| +0.31% | +2.78% | +17.70% | +16.66% | 26.51B | ||
| -0.23% | -0.82% | +17.48% | +10.12% | 10.6B | ||
| -0.44% | +3.89% | -11.37% | +12.35% | 8.57B | ||
| -2.15% | -2.61% | -17.21% | +15.49% | 5.58B | ||
| -1.11% | +1.81% | -14.92% | +7.58% | 3.82B | ||
| -1.34% | +2.43% | +16.96% | +45.60% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +6.02% | +11.90% | +0.82% | -47.35% | 2.09B | ||
| -0.87% | +2.25% | -32.27% | -22.05% | 1.91B | ||
| +0.81% | +4.68% | -2.34% | -0.03% | 1.9B | ||
| Average | -0.70% | +4.82% | -3.67% | +10.54% | ||
| Weighted average by Cap. | -0.37% | +7.42% | -0.72% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b551303c45d774aa21bd81b04.uGQ5Sy2p10RepZHSEW6Vu3EYweB-0KPoVyNYuwq9zpM.3SlgHmyZoCAq06DkXB_hlgVxi9I_o9C8OBor0mTImfSIKVoRbN6CFRDL-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,364 | 20,543 | 88,964 |
| 03:59:59 pm | 1,364 | 151 | 68,421 |
| 03:59:59 pm | 1,365 | 100 | 68,270 |
| 03:59:59 pm | 1,365 | 100 | 68,170 |
| 03:59:58 pm | 1,365 | 100 | 68,070 |
| 03:59:50 pm | 1,364 | 100 | 67,970 |
| 03:59:41 pm | 1,363 | 100 | 67,870 |
| 03:59:41 pm | 1,364 | 126 | 67,770 |
| 03:59:29 pm | 1,363 | 200 | 67,644 |
| 03:59:25 pm | 1,363 | 100 | 67,444 |
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Equities
- MELI Stock
- Quotes MercadoLibre, Inc.
