MENTICE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 SEK | -0.84% |
|
+0.28% | -25.37% |
| Apr. 02 | Mentice Receives an Order of USD 795,000 for Development Services from A World-Leading Medtech Company | CI |
| Mar. 21 | Transcript : Mentice AB - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 36.4 kr | 36.1 kr | 35.9 kr | 35.6 kr |
| Volume | 9 682 | 377 | 6 789 | 461 |
| Change | -0.82% | -0.82% | -0.55% | -0.84% |
| Opening | 36.60 | 36.90 | 36.90 | 36.00 |
| High | 36.80 | 36.90 | 36.90 | 36.00 |
| Low | 36.20 | 36.10 | 35.50 | 35.60 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.28% | ||
| Current month | +6.91% | ||
| 1 month | +6.91% | ||
| 3 months | -27.94% | ||
| 6 months | +22.76% | ||
| Current year | -25.37% | ||
| 1 year | -16.04% | ||
| 3 years | -56.16% |
Volumes
marketsDaily volume
461
Estimated daily volume
2 548
Avg. Volume 20 sessions
8 323
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
296 298.80
Avg. Volume 20 sessions USD
26 883.19
Record volume 1
1 230 861
Record volume 2
979 181
Record volume 3
555 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
913 402 954
Capitalization (USD)
82 873 050
Net sales (SEK)
273 610 000
Net sales (USD)
24 824 635
Number of employees
114
Sales / Employee (SEK)
2 400 088
Sales / Employee (USD)
217 760
Free-Float
42.12 %
Free-Float capitalization (SEK)
384 691 615
Free-Float capitalization (USD)
34 903 070
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.50
37.90
1 month
32.0038.60
Current year
30.1071.40
1 year
25.1071.40
3 years
25.10185.00
5 years
25.10185.00
10 years
25.10185.00
Indicators
Moving average 5 days
36.14
Moving average 20 days
35.26
Moving average 50 days
34.73
Moving average 100 days
40.03
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
51.55
RSI 14 days
51.72
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.28% | -25.37% | -16.04% | 82.87M | ||
| +0.21% | +0.50% | +73.27% | +13.80% | 12.38B | ||
| -2.76% | -4.49% | -21.89% | -30.85% | 7.61B | ||
| -1.31% | -1.85% | +14.67% | -28.94% | 7.11B | ||
| -1.88% | +1.56% | +4.77% | -9.58% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| -0.34% | +1.89% | -19.09% | -6.56% | 4.02B | ||
| -1.61% | +0.62% | -42.48% | -43.78% | 2.16B | ||
| -.--% | +5.01% | +1.24% | -5.10% | 2.01B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| -4.38% | +1.53% | -18.02% | -81.43% | 1.32B | ||
| -0.64% | +1.65% | -23.71% | -27.70% | 746M | ||
| +0.37% | -5.35% | +14.64% | +42.12% | 706M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 667M | ||
| Average | +0.42% | +0.56% | -1.45% | -6.25% | ||
| Weighted average by Cap. | +0.32% | +0.82% | +14.44% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621da1e48b9fd7409a8ea15569.GQ8LX--KNIE4K1eJlJvZPvPCEMV_EMkuxet_MV1VJUA.VEQyMoD7dsVrcWDMwO2JUKC0cfA3Xap7g65LeA8sRidcRjM62uwE7GdJbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:40 am | 35.6 | 62 | 461 |
| 03:04:20 am | 36 | 155 | 399 |
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | +26.19% | ||
| 2022 | -61.66% | ||
| 2021 | +18.08% | ||
| 2020 | +13.61% | ||
| 2019 | +8.73% |
- Stock Market
- Equities
- MNTC Stock
- Quotes Mentice AB
