MENNICA POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 PLN | +3.90% |
|
+6.10% | +19.05% |
| May. 07 | Mennica Polska Decides to Pay Dividend, Payable on May 24, 2024 | CI |
| Apr. 26 | Mennica Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 18.8 zł | 18.9 zł | 19.25 zł | 20 zł |
| Volume | 1 186 | 373 | 979 | 8 393 |
| Change | -0.27% | +0.53% | +1.85% | +3.90% |
| Opening | 18.80 | 18.80 | 19.25 | 18.85 |
| High | 19.25 | 19.30 | 19.30 | 20.30 |
| Low | 18.80 | 18.80 | 18.80 | 18.80 |
Performance
| 1 day | +3.90% | ||
| 1 week | +6.10% | ||
| Current month | +6.38% | ||
| 1 month | +8.99% | ||
| 3 months | +19.76% | ||
| 6 months | +23.08% | ||
| Current year | +19.05% | ||
| 1 year | +17.30% | ||
| 3 years | +0.50% | ||
| 5 years | -10.71% | ||
| 10 years | +41.84% |
Volumes
marketsDaily volume
8 393
Estimated daily volume
8 393
Avg. Volume 20 sessions
1 531
Daily volume ratio
5.48
Avg. Volume 20 sessions PLN
30 620.00
Avg. Volume 20 sessions USD
7 642.78
Record volume 1
2 999 480
Record volume 2
2 022 150
Record volume 3
829 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
985 542 534
Capitalization (USD)
245 992 402
Net sales (PLN)
1 233 239 000
Net sales (USD)
307 817 688
Free-Float
44.21 %
Free-Float capitalization (PLN)
435 702 275
Free-Float capitalization (USD)
108 751 723
Average Daily Capital Traded
0%
Highs and lows
1 week
18.80
20.30
1 month
17.8520.30
Current year
16.4020.30
1 year
15.0520.30
3 years
15.0022.50
5 years
15.0029.80
10 years
12.5029.80
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.70
Moving average 50 days
17.56
Moving average 100 days
17.15
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
62.57
RSI 14 days
65.59
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +6.10% | +19.05% | +17.30% | 246M | ||
| +1.86% | +3.85% | +4.12% | +24.72% | 75.3B | ||
| -1.26% | +4.31% | -0.75% | -16.77% | 43.58B | ||
| +1.52% | +2.69% | +0.29% | +6.43% | 36.75B | ||
| -1.14% | +1.75% | +4.75% | +10.89% | 35.51B | ||
| +0.26% | +7.32% | -20.41% | -6.91% | 12.74B | ||
| -0.23% | +0.89% | +8.52% | +18.30% | 9.56B | ||
| -2.39% | +0.40% | -31.40% | -32.92% | 7.74B | ||
| -0.38% | +1.12% | +15.01% | +29.99% | 7.5B | ||
| -0.11% | -1.28% | -5.90% | -3.04% | 7.33B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.68B | ||
| +0.61% | +4.51% | +29.13% | +37.60% | 4.31B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.91% | +4.30% | +12.45% | +24.12% | 1.31B | ||
| +0.30% | +2.24% | +11.92% | -9.95% | 938M | ||
| +1.18% | +4.88% | +35.08% | +51.76% | 746M | ||
| Average | +0.31% | +1.73% | +5.03% | +35.59% | ||
| Weighted average by Cap. | +0.34% | +1.97% | +1.12% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59184.ZdVMlummjC-cRlqPGSKMC1r3diCe_T6tSnr2Blr31ZI.P6cq1YveoUD5CgX4eHrkaQW7MWLGr13OExGpbQiEs9MSkwLa0cDcY9shMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:02 am | 20 | 200 | 8,393 |
| 11:01:49 am | 20 | 180 | 8,193 |
| 11:01:15 am | 20 | 320 | 8,013 |
| 11:00:42 am | 20 | 500 | 7,693 |
| 11:00:01 am | 20 | 500 | 7,193 |
| 10:48:15 am | 20 | 424 | 6,693 |
| 10:45:28 am | 20 | 25 | 6,269 |
| 10:44:02 am | 20 | 51 | 6,244 |
| 10:43:01 am | 20 | 51 | 6,193 |
| 10:42:39 am | 20 | 149 | 6,142 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +4.35% | ||
| 2022 | -23.33% | ||
| 2021 | +8.81% | ||
| 2020 | -12.27% | ||
| 2019 | +10.00% | ||
| 2018 | -9.05% | ||
| 2017 | +23.54% | ||
| 2016 | +15.58% | ||
| 2015 | +10.00% | ||
| 2014 | -7.16% | ||
| 2013 | -33.45% | ||
| 2012 | +106.56% | ||
| 2011 | -11.53% | ||
| 2010 | -12.06% | ||
| 2009 | +17.99% | ||
| 2008 | -16.96% | ||
| 2007 | +79.88% | ||
| 2006 | +17.65% | ||
| 2005 | -6.98% | ||
| 2004 | +156.49% | ||
| 2003 | +39.71% | ||
| 2002 | -40.00% | ||
| 2001 | +37.65% | ||
| 2000 | +41.14% | ||
| 1999 | +40.00% | ||
| 1998 | -58.33% |
- Stock Market
- Equities
- MNC Stock
- Quotes Mennica Polska S.A.