MEM DENTAL TECHNOLOGY CO., LTD. Quotes MEM Dental Technology Co., Ltd.
Equities
7555
TW0007555B11
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.3 TWD | -1.04% |
|
-5.29% | +7.80% |
| 1 week | -5.29% | ||
| Current month | -4.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 67.2 NT$ | 67.2 NT$ | 67 NT$ | 66.3 NT$ | 66.2 NT$ |
| Volume | 24 441 | 11 020 | 7 621 | 4 202 | 1 220 |
| Change | -1.90% | -.--% | -0.30% | -1.04% | -0.15% |
| Opening | 67.10 | 65.80 | 66.00 | 65.70 | 66.30 |
| High | 67.90 | 67.50 | 67.00 | 67.20 | 66.30 |
| Low | 65.70 | 65.70 | 65.70 | 65.70 | 65.90 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.29% | ||
| Current month | -4.47% | ||
| 1 month | -4.47% | ||
| 3 months | +10.68% | ||
| 6 months | +19.68% | ||
| Current year | +7.80% | ||
| 1 year | -21.54% | ||
| 3 years | -36.03% |
Volumes
marketsDaily volume
4 202
Avg. Volume 20 sessions
11 856
Avg. Volume 20 sessions TWD
786 052.80
Avg. Volume 20 sessions USD
24 290.60
Record volume 1
1 485 991
Record volume 2
1 107 565
Record volume 3
499 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
41 795 179
Capitalization (USD)
41 795 179
Free-Float
72.55 %
Free-Float capitalization (TWD)
30 323 096
Free-Float capitalization (USD)
30 323 096
Average Daily Capital Traded
1.88%
Highs and lows
1 week
65.70
67.90
1 month
65.7072.50
Current year
54.5072.50
1 year
48.7089.50
3 years
40.85106.83
5 years
38.18127.28
10 years
38.18127.28
Indicators
Moving average 5 days
67.24
Moving average 20 days
69.62
Moving average 50 days
67.41
Moving average 100 days
62.90
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
33.54
RSI 14 days
41.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -5.29% | +7.80% | -21.54% | 41.8M | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 67.52B | ||
| +0.61% | -8.23% | +2.06% | +7.22% | 50.06B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 45.67B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.56B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 20.55B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.26B | ||
| -0.41% | -3.30% | - | - | 16.59B | ||
| Average | -0.29% | -1.85% | +1.05% | -1.25% | ||
| Weighted average by Cap. | +0.14% | -1.03% | -0.30% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | +3.36% | ||
| 2022 | -25.81% | ||
| 2021 | +46.53% | ||
| 2020 | -11.60% |
- Stock Market
- Equities
- 7555 Stock
- Quotes MEM Dental Technology Co., Ltd.
