MELSTACORP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 LKR | +0.22% |
|
+2.16% | +6.76% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 88.1 ₨ | 89.2 ₨ | 88.2 ₨ | 89.8 ₨ | 90 ₨ |
| Volume | 12 020 | 28 806 | 247 875 | 450 296 | 123 149 |
| Change | -1.56% | +1.25% | -1.12% | +1.81% | +0.22% |
| Opening | 87.80 | 89.90 | 89.90 | 88.20 | 88.80 |
| High | 90.00 | 90.00 | 89.90 | 90.00 | 90.00 |
| Low | 87.80 | 88.80 | 88.00 | 87.90 | 88.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.16% | ||
| Current month | +2.27% | ||
| 1 month | +3.45% | ||
| 3 months | +10.02% | ||
| 6 months | +16.88% | ||
| Current year | +6.76% | ||
| 1 year | +65.14% | ||
| 3 years | +111.27% | ||
| 5 years | +140.00% |
Volumes
marketsDaily volume
123 149
Avg. Volume 20 sessions
619 767
Avg. Volume 20 sessions LKR
55 779 030.00
Avg. Volume 20 sessions USD
188 812.02
Record volume 1
23 835 130
Record volume 2
11 934 830
Record volume 3
9 719 115
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
104 737 177 253
Capitalization (USD)
354 535 345
Net sales (LKR)
0
Net sales (USD)
0
Number of employees
21 132
Sales / Employee (LKR)
0
Sales / Employee (USD)
0
Free-Float
9.63 %
Free-Float capitalization (LKR)
10 090 648 383
Free-Float capitalization (USD)
34 156 845
Average Daily Capital Traded
0.05%
Highs and lows
1 week
87.90
90.00
1 month
85.0093.70
Current year
75.2094.00
1 year
52.0094.00
3 years
29.5094.00
5 years
16.0094.00
10 years
16.0094.00
Indicators
Moving average 5 days
89.06
Moving average 20 days
89.73
Moving average 50 days
88.06
Moving average 100 days
86.05
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
53.04
RSI 14 days
53.45
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.16% | +6.76% | +65.14% | 355M | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| +0.25% | -2.20% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01B | ||
| Average | +0.64% | -0.74% | +2.50% | +19.60% | ||
| Weighted average by Cap. | -0.18% | +0.38% | +7.14% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +82.47% | ||
| 2022 | -17.65% | ||
| 2021 | +7.88% | ||
| 2020 | +19.54% | ||
| 2019 | -13.52% | ||
| 2018 | -15.46% | ||
| 2017 | +0.34% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- MELS.N0000 Stock
- Quotes Melstacorp PLC
