MELON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CLP | 0.00% |
|
0.00% | 0.00% |
| Feb. 16 | Melon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Melon S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -28.00% | ||
| 10 years | -38.98% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
67 001
Avg. Volume 20 sessions CLP
24 120.36
Avg. Volume 20 sessions USD
25.25
Record volume 1
656 934 700
Record volume 2
88 858 840
Record volume 3
85 059 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
101 771 183 381
Capitalization (USD)
106 554 429
Net sales (CLP)
241 821 549 000
Net sales (USD)
253 187 162
Free-Float
0.43 %
Free-Float capitalization (CLP)
433 445 327
Free-Float capitalization (USD)
453 817
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.36
1 month
0.360.36
Current year
0.360.39
1 year
0.360.39
3 years
0.360.55
5 years
0.350.60
10 years
0.280.75
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 107M | ||
| -2.23% | -2.06% | +16.90% | +31.84% | 48.69B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
| -0.31% | +2.01% | -4.04% | +61.87% | 15.47B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
| -2.62% | -0.20% | +24.70% | +69.82% | 8.9B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
| -1.28% | +2.42% | +22.95% | +50.36% | 6.8B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -0.93% | +1.28% | +9.10% | +26.59% | ||
| Weighted average by Cap. | -1.46% | +2.04% | +11.56% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -14.69% | ||
| 2019 | -29.67% | ||
| 2018 | -13.04% | ||
| 2017 | 0.00% | ||
| 2016 | +116.30% | ||
| 2015 | -8.86% | ||
| 2014 | 0.00% | ||
| 2013 | -49.13% | ||
| 2012 | -61.78% | ||
| 2011 | -98.93% | ||
| 2010 | +309.76% | ||
| 2009 | -12.77% | ||
| 2008 | -18.97% | ||
| 2007 | -20.55% | ||
| 2006 | +8.96% | ||
| 2005 | -15.19% | ||
| 2004 | +8.22% | ||
| 2003 | +78.01% | ||
| 2002 | +15.52% | ||
| 2001 | -16.49% | ||
| 2000 | +9.00% | ||
| 1999 | +25.81% | ||
| 1998 | -13.89% | ||
| 1997 | -59.09% | ||
| 1996 | -51.11% | ||
| 1995 | +44.00% | ||
| 1994 | +61.29% | ||
| 1993 | +40.91% | ||
| 1992 | +1.85% |
- Stock Market
- Equities
- MELON Stock
- Quotes Melon S.A.
