MELODIOL GLOBAL HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0025 AUD | -16.67% |
|
+25.00% | -93.75% |
| May. 09 | Melodiol Global's Mernova Unit Launches More Products; Shares Jump 50% | MT |
| Apr. 16 | Melodiol Global's Revenue Surges 79% in Q1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.0025 $ | 0.003 $ | 0.0025 $ | 0.003 $ | 0.0025 $ |
| Volume | 1 026 788 | 2 917 601 | 2 625 781 | 16 360 500 | 1 601 655 |
| Change | +25.00% | +20.00% | -16.67% | +20.00% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0025 |
Performance
| 1 day | -16.67% | ||
| 1 week | +25.00% | ||
| Current month | -37.50% | ||
| 1 month | -50.00% | ||
| 3 months | -82.14% | ||
| 6 months | -95.00% | ||
| Current year | -93.75% | ||
| 1 year | -99.26% | ||
| 3 years | -99.93% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
1 601 655
Estimated daily volume
1 601 655
Avg. Volume 20 sessions
14 368 435
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
35 921.09
Avg. Volume 20 sessions USD
23 713.31
Record volume 1
88 631 000
Record volume 2
60 505 160
Record volume 3
55 177 060
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (AUD)
2 021 939
Capitalization (USD)
1 334 783
Net sales (AUD)
18 921 000
Net sales (USD)
12 490 698
Free-Float
71.01 %
Free-Float capitalization (AUD)
505 516
Free-Float capitalization (USD)
333 716
Average Daily Capital Traded
1.78%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.04
1 year
0.000.40
3 years
0.004.10
5 years
0.0011.50
10 years
0.0033.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+36.00%
Price spread / (MMA50)
+88.00%
Price spread / (MMA100)
+452.00%
STIM
RSI 9 days
47.26
RSI 14 days
44.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | +25.00% | -93.75% | -99.26% | 1.33M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +1.14% | +4.17% | +31.70% | +58.24% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.02% | +1.78% | +16.36% | +2.78% | 240B | ||
| -0.14% | +3.43% | +9.41% | +0.40% | 209B | ||
| -2.00% | +0.77% | -8.79% | -21.55% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -1.22% | -0.35% | +2.01% | -8.15% | 125B | ||
| -0.23% | +2.46% | +24.41% | +22.77% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.20% | +5.23% | +3.97% | +3.63% | ||
| Weighted average by Cap. | -0.12% | +2.25% | +15.00% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb1425d721bcbf1263bd2a88292bb5.vplW1mQnGdvKpzLXcE_F1P-ayMBhDvDRosqPG4XJbgo.2swe4wJGK7m-lFCeFj297NL7p7EkXb2z55rmdMavPk3E4z2DHmwuooTBZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:41 pm | 0.0025 | 22,727 | 1,601,655 |
| 08:59:04 pm | 0.003 | 50,000 | 1,578,928 |
| 08:25:12 pm | 0.0025 | 79 | 1,528,928 |
| 08:07:45 pm | 0.0025 | 500 | 1,528,849 |
| 08:04:20 pm | 0.003 | 71,849 | 1,528,349 |
| 08:04:20 pm | 0.003 | 398,471 | 1,456,500 |
| 08:04:20 pm | 0.003 | 529,680 | 1,058,029 |
| 08:04:20 pm | 0.003 | 70,320 | 528,349 |
| 08:04:20 pm | 0.003 | 456,500 | 458,029 |
Monthly variations
Annual change
| 2024 | -92.50% | ||
| 2023 | -90.00% | ||
| 2022 | -75.61% | ||
| 2021 | -54.44% | ||
| 2020 | +44.00% | ||
| 2019 | -74.49% | ||
| 2018 | -46.74% | ||
| 2017 | +291.49% | ||
| 2016 | -9.62% |
- Stock Market
- Equities
- ME1 Stock
- Quotes Melodiol Global Health Limited