MELISRON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,610 ILa | -2.07% |
|
-1.46% | -8.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 25990 ILa | 26650 ILa | 26150 ILa | 25610 ILa |
| Volume | 43 070 | 34 386 | 37 449 | 100 193 |
| Change | +2.52% | +2.54% | -1.88% | -2.07% |
| Opening | 25,650.00 | 26,440.00 | 27,250.00 | 26,010.00 |
| High | 26,120.00 | 26,730.00 | 27,250.00 | 26,150.00 |
| Low | 25,120.00 | 25,880.00 | 26,020.00 | 25,550.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.46% | ||
| Current month | -4.80% | ||
| 1 month | -7.74% | ||
| 3 months | -2.25% | ||
| 6 months | +23.96% | ||
| Current year | -8.86% | ||
| 1 year | +7.29% | ||
| 3 years | +33.39% | ||
| 5 years | +38.28% | ||
| 10 years | +178.22% |
Volumes
marketsDaily volume
100 193
Estimated daily volume
100 193
Avg. Volume 20 sessions
62 475
Daily volume ratio
1.60
Avg. Volume 20 sessions ILa
1 599 984 750.00
Avg. Volume 20 sessions USD
4 203 159.94
Record volume 1
908 809
Record volume 2
902 591
Record volume 3
747 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 147 384 450
Capitalization (USD)
3 190 802 063
Net sales (ILS)
1 837 000 000
Net sales (USD)
482 532 138
Number of employees
2 266
Sales / Employee (ILS)
810 680
Sales / Employee (USD)
212 944
Free-Float
52.93 %
Free-Float capitalization (ILa)
6 430 265 550
Free-Float capitalization (USD)
1 689 063 573
Average Daily Capital Traded
13.17%
Highs and lows
1 week
25 550.00
27 250.00
1 month
25 120.0028 310.00
Current year
25 120.0029 670.00
1 year
20 440.0029 670.00
3 years
19 000.0029 800.00
5 years
10 500.0029 800.00
10 years
8 621.0029 800.00
Indicators
Moving average 5 days
26 136.67
Moving average 20 days
26 484.00
Moving average 50 days
26 725.60
Moving average 100 days
26 948.47
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
47.20
RSI 14 days
46.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -1.46% | -8.86% | +7.29% | 3.19B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.07% | +4.77% | +5.37% | +23.61% | ||
| Weighted average by Cap. | +2.50% | +5.37% | +8.38% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e274ac748a23418f.sHt_7QHMWTuozyhihBXfx989VPfEx4kMgTUPC07iFfA.yTMHlHWgK2H7ikwKt0OV_owPZLC-jfNC1nZOPQmJJILJOCbUVYMxCp6acQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 25,610 | 3,809 | 104,002 |
| 07:24:08 am | 25,610 | 3,809 | 100,193 |
| 07:13:40 am | 25,660 | 15 | 96,384 |
| 07:13:32 am | 25,660 | 19 | 96,369 |
| 07:12:46 am | 25,610 | 3 | 96,350 |
| 07:12:46 am | 25,610 | 6 | 96,347 |
| 07:12:43 am | 25,610 | 12 | 96,341 |
| 07:12:41 am | 25,610 | 12 | 96,329 |
| 07:12:11 am | 25,590 | 8 | 96,317 |
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | +11.69% | ||
| 2022 | -13.24% | ||
| 2021 | +66.19% | ||
| 2020 | -20.86% | ||
| 2019 | +41.53% | ||
| 2018 | -4.71% | ||
| 2017 | -0.30% | ||
| 2016 | +31.73% | ||
| 2015 | +15.28% | ||
| 2014 | +14.66% | ||
| 2013 | +40.08% | ||
| 2012 | +10.05% | ||
| 2011 | -38.72% | ||
| 2010 | +15.93% | ||
| 2009 | +60.99% | ||
| 2008 | -11.99% | ||
| 2007 | +11.77% | ||
| 2006 | +55.17% | ||
| 2005 | +28.30% | ||
| 2004 | +12.73% | ||
| 2003 | +70.06% | ||
| 2002 | -12.86% | ||
| 2001 | +33.52% | ||
| 2000 | -25.97% | ||
| 1999 | +45.42% | ||
| 1998 | -2.41% | ||
| 1997 | +2.92% | ||
| 1996 | -98.71% |
- Stock Market
- Equities
- MLSR Stock
- Quotes Melisron Ltd.
