MELIA HOTELS INTERNATIONAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.415 EUR | +0.61% |
|
+3.78% | +24.41% |
| Apr. 12 | Meliá Hotels Sells Subsidiary Stake to Banco Santander | MT |
| Mar. 20 | MELIA HOTELS INTERNATIONAL : Opinion change, from Buy to Add |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.325 € | 7.435 € | 7.37 € | 7.415 € |
| Volume | 508 512 | 571 682 | 409 528 | 415 614 |
| Change | +1.60% | +1.50% | -0.87% | +0.61% |
| Opening | 7.26 | 7.34 | 7.45 | 7.39 |
| High | 7.34 | 7.45 | 7.46 | 7.47 |
| Low | 7.18 | 7.29 | 7.30 | 7.36 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.78% | ||
| Current month | -1.00% | ||
| 1 month | +0.27% | ||
| 3 months | +16.77% | ||
| 6 months | +43.42% | ||
| Current year | +24.41% | ||
| 1 year | +28.29% | ||
| 3 years | +6.63% | ||
| 5 years | -15.69% | ||
| 10 years | -18.02% |
Volumes
marketsDaily volume
415 614
Estimated daily volume
415 614
Avg. Volume 20 sessions
469 826
Daily volume ratio
0.88
Avg. Volume 20 sessions
3 483 759.79
Avg. Volume 20 sessions USD
3 724 905.64
Record volume 1
12 204 720
Record volume 2
11 400 800
Record volume 3
9 660 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 629 919 550
Capitalization (USD)
1 742 742 581
Net sales (EUR)
1 932 196 000
Net sales (USD)
2 065 942 607
Number of employees
18 280
Sales / Employee (EUR)
105 700
Sales / Employee (USD)
113 017
Free-Float
44.96 %
Free-Float capitalization (EUR)
733 600 189
Free-Float capitalization (USD)
784 379 994
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.18
7.47
1 month
6.997.50
Current year
5.767.52
1 year
5.077.52
3 years
4.068.24
5 years
2.518.89
10 years
2.5114.00
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.28
Moving average 50 days
6.98
Moving average 100 days
6.56
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
58.28
RSI 14 days
57.78
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.78% | +24.41% | +28.29% | 1.74B | ||
| -0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +35.88% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
| Average | +0.59% | +2.64% | +18.61% | +37.84% | ||
| Weighted average by Cap. | -0.23% | +2.70% | +13.25% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498572f3f840906b6.MBEIIuQv1XPpFMY2GZigUp9ugUPZGORd5Zuuh0X-9vA.YltrF5J9uhaFXoh_den3K_YDzSuAW7QP3cj5wXevoLNcZUtktWzgSpM5kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 7.415 | 460 | 415,614 |
| 11:35:26 am | 7.415 | 447 | 415,154 |
| 11:35:26 am | 7.415 | 781 | 414,707 |
| 11:35:26 am | 7.415 | 112 | 413,926 |
| 11:35:26 am | 7.415 | 913 | 413,814 |
| 11:35:26 am | 7.415 | 375 | 412,901 |
| 11:35:26 am | 7.415 | 192 | 412,526 |
| 11:35:26 am | 7.415 | 1,315 | 412,334 |
| 11:35:26 am | 7.415 | 5,140 | 411,019 |
Monthly variations
Annual change
| 2024 | +24.41% | ||
| 2023 | +30.19% | ||
| 2022 | -23.73% | ||
| 2021 | +4.93% | ||
| 2020 | -27.23% | ||
| 2019 | -4.26% | ||
| 2018 | -28.61% | ||
| 2017 | +3.79% | ||
| 2016 | -9.03% | ||
| 2015 | +37.47% | ||
| 2014 | -5.09% | ||
| 2013 | +61.65% | ||
| 2012 | +48.27% | ||
| 2011 | -43.96% | ||
| 2010 | +17.80% | ||
| 2009 | +38.50% | ||
| 2008 | -59.12% | ||
| 2007 | -30.58% | ||
| 2006 | +39.76% | ||
| 2005 | +47.12% | ||
| 2004 | +27.85% | ||
| 2003 | +51.46% | ||
| 2002 | -55.85% | ||
| 2001 | -22.43% | ||
| 2000 | -2.13% | ||
| 1999 | +13.07% | ||
| 1998 | -17.34% | ||
| 1997 | +26.28% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- MEL Stock
- Quotes Melia Hotels International, S.A.
