Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.415 EUR | +0.61% | +3.78% | +24.41% |
Apr. 12 | Meliá Hotels Sells Subsidiary Stake to Banco Santander | MT |
Mar. 20 | MELIA HOTELS INTERNATIONAL : Opinion change, from Buy to Add |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.325 € | 7.435 € | 7.37 € | 7.415 € |
Volume | 508 512 | 571 682 | 409 528 | 415 614 |
Change | +1.60% | +1.50% | -0.87% | +0.61% |
Opening | 7.26 | 7.34 | 7.45 | 7.39 |
High | 7.34 | 7.45 | 7.46 | 7.47 |
Low | 7.18 | 7.29 | 7.30 | 7.36 |
Performance
1 day | +0.61% | ||
1 week | +3.78% | ||
Current month | -1.00% | ||
1 month | +0.07% | ||
3 months | +16.77% | ||
6 months | +42.87% | ||
Current year | +24.41% | ||
1 year | +28.51% | ||
3 years | +5.93% | ||
5 years | -15.69% | ||
10 years | -18.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
-0.45% | +2.05% | +6.80% | +45.86% | 69.74B | ||
+0.40% | +2.79% | +13.31% | +45.12% | 16.24B | ||
+0.04% | +3.38% | +16.03% | +36.61% | 15.3B | ||
+1.39% | +6.28% | +22.20% | +34.44% | 11.05B | ||
-1.54% | -4.74% | +29.70% | +66.74% | 9.86B | ||
-0.75% | +4.76% | +11.86% | +6.45% | 5.09B | ||
-0.16% | +2.62% | +10.35% | +0.73% | 4.65B | ||
+0.46% | +2.82% | +23.03% | -18.13% | 3.77B | ||
-0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
+4.13% | +4.75% | +90.34% | +175.78% | 3.42B | ||
+0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +53.21% | 2.19B | ||
+1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
+0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
+4.56% | +7.20% | +20.57% | +65.24% | 1.31B | ||
Average | +0.66% | +1.82% | +17.82% | +34.85% | ||
Weighted average by Cap. | -0.02% | +2.22% | +13.78% | +41.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 7.415 | 460 | 415,614 |
11:35:26 am | 7.415 | 447 | 415,154 |
11:35:26 am | 7.415 | 781 | 414,707 |
11:35:26 am | 7.415 | 112 | 413,926 |
11:35:26 am | 7.415 | 913 | 413,814 |
11:35:26 am | 7.415 | 375 | 412,901 |
11:35:26 am | 7.415 | 192 | 412,526 |
11:35:26 am | 7.415 | 1,315 | 412,334 |
11:35:26 am | 7.415 | 5,140 | 411,019 |
Monthly variations
Annual change
2024 | +24.41% | ||
2023 | +30.19% | ||
2022 | -23.73% | ||
2021 | +4.93% | ||
2020 | -27.23% | ||
2019 | -4.26% | ||
2018 | -28.61% | ||
2017 | +3.79% | ||
2016 | -9.03% | ||
2015 | +37.47% | ||
2014 | -5.09% | ||
2013 | +61.65% | ||
2012 | +48.27% | ||
2011 | -43.96% | ||
2010 | +17.80% | ||
2009 | +38.50% | ||
2008 | -59.12% | ||
2007 | -30.58% | ||
2006 | +39.76% | ||
2005 | +47.12% | ||
2004 | +27.85% | ||
2003 | +51.46% | ||
2002 | -55.85% | ||
2001 | -22.43% | ||
2000 | -2.13% | ||
1999 | +13.07% | ||
1998 | -17.34% | ||
1997 | +26.28% | ||
1996 | +42.11% |
- Stock Market
- Equities
- MEL Stock
- Quotes Melia Hotels International, S.A.