MELEXIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.6 EUR | -1.45% |
|
+14.53% | -10.58% |
| Apr. 24 | Transcript : Melexis NV, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Melexis Nv Reports Sales for First Quarter 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 70.7 € | 70.6 € | 82.8 € | 81.6 € |
| Volume | 55 123 | 82 590 | 231 779 | 66 806 |
| Change | -0.63% | -0.14% | +17.28% | -1.45% |
| Opening | 71.25 | 71.00 | 77.95 | 80.80 |
| High | 72.00 | 71.70 | 85.60 | 82.50 |
| Low | 70.70 | 69.65 | 77.45 | 79.40 |
Performance
| 1 day | -1.45% | ||
| 1 week | +14.53% | ||
| Current month | +8.58% | ||
| 1 month | +8.15% | ||
| 3 months | +0.80% | ||
| 6 months | +14.53% | ||
| Current year | -10.58% | ||
| 1 year | -12.82% | ||
| 3 years | -9.18% | ||
| 5 years | +14.21% | ||
| 10 years | +179.45% |
Volumes
marketsDaily volume
66 806
Estimated daily volume
66 806
Avg. Volume 20 sessions
62 329
Daily volume ratio
1.07
Avg. Volume 20 sessions
5 086 046.40
Avg. Volume 20 sessions USD
5 455 293.37
Record volume 1
42 945 000
Record volume 2
9 063 295
Record volume 3
1 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 332 658 921
Capitalization (USD)
3 574 609 959
Net sales (EUR)
964 298 000
Net sales (USD)
1 034 306 035
Number of employees
1 991
Sales / Employee (EUR)
484 328
Sales / Employee (USD)
519 491
Free-Float
49.99 %
Free-Float capitalization (EUR)
1 666 009 888
Free-Float capitalization (USD)
1 786 962 206
Average Daily Capital Traded
0.15%
Highs and lows
1 week
69.65
85.60
1 month
69.6085.60
Current year
69.6091.65
1 year
67.50103.00
3 years
63.05110.80
5 years
43.86110.80
10 years
27.26110.80
Indicators
Moving average 5 days
73.30
Moving average 20 days
73.97
Moving average 50 days
76.62
Moving average 100 days
80.47
Price spread / (MMA5)
-10.17%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
23.97
RSI 14 days
30.55
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +14.53% | -10.58% | -12.82% | 3.57B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 622B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 183B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 159B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 103B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 89.92B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63B | ||
| Average | +0.12% | +2.98% | +11.04% | +57.61% | ||
| Weighted average by Cap. | +0.80% | +0.12% | +36.92% | +131.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346d5dd.xtZAA7vwRFzXarrvVi0SLOSwiFh0ZNNoBSYYO_V7OCw.gLwJMpagLmTiPsCFM2lBAazx3hATIrwYbhRUV6xID3WfuhpM_6M8Erks0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 81.6 | 10 | 66,806 |
| 11:35:26 am | 81.6 | 172 | 66,796 |
| 11:35:26 am | 81.6 | 9 | 66,624 |
| 11:35:26 am | 81.6 | 29 | 66,615 |
| 11:35:26 am | 81.6 | 39 | 66,586 |
| 11:35:26 am | 81.6 | 113 | 66,547 |
| 11:35:26 am | 81.6 | 44 | 66,434 |
| 11:35:26 am | 81.6 | 21 | 66,390 |
| 11:35:26 am | 81.6 | 113 | 66,369 |
| 11:35:26 am | 81.6 | 38 | 66,256 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +12.65% | ||
| 2022 | -22.71% | ||
| 2021 | +31.16% | ||
| 2020 | +19.16% | ||
| 2019 | +31.73% | ||
| 2018 | -39.67% | ||
| 2017 | +32.55% | ||
| 2016 | +26.84% | ||
| 2015 | +33.81% | ||
| 2014 | +61.78% | ||
| 2013 | +79.97% | ||
| 2012 | +24.20% | ||
| 2011 | -22.96% | ||
| 2010 | +98.53% | ||
| 2009 | +35.60% | ||
| 2008 | -55.16% | ||
| 2007 | -19.20% | ||
| 2006 | +28.25% | ||
| 2005 | +19.42% | ||
| 2004 | -4.15% | ||
| 2003 | +59.59% | ||
| 2002 | -31.11% | ||
| 2001 | -43.19% | ||
| 2000 | +39.35% | ||
| 1999 | -10.93% | ||
| 1998 | +53.87% | ||
| 1997 | -1.50% |
- Stock Market
- Equities
- MELE Stock
- Quotes Melexis N.V.
